Scarica l'app Stockscreener
27.69
0.03%
0.027
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $27.70 | $27.62 | $0.08 | 10,574.0 | +0.11% |
| 2024-11-20 | $27.70 | $27.61 | $0.0898 | 3,861.0 | +0.08% |
| 2024-11-19 | $27.66 | $27.59 | $0.075 | 5,428.0 | +0.02% |
| 2024-11-18 | $27.65 | $27.59 | $0.0597 | 11,605.0 | -0.13% |
| 2024-11-15 | $27.67 | $27.56 | $0.1099 | 6,176.0 | -0.00% |
| 2024-11-14 | $27.72 | $27.65 | $0.07 | 9,245.0 | +0.04% |
| 2024-11-13 | $27.71 | $27.64 | $0.0696 | 8,190.0 | +0.07% |
| 2024-11-12 | $27.72 | $27.63 | $0.0899 | 9,917.0 | -0.11% |
| 2024-11-11 | $27.73 | $27.64 | $0.0899 | 8,109.0 | +0.14% |
| 2024-11-08 | $27.72 | $27.63 | $0.0907 | 14,473.0 | +0.04% |
| 2024-11-07 | $27.71 | $27.61 | $0.10 | 22,665.0 | -0.02% |
| 2024-11-06 | $27.68 | $27.58 | $0.0987 | 9,445.0 | +0.35% |
| 2024-11-05 | $27.55 | $27.48 | $0.0734 | 6,844.0 | +0.29% |
| 2024-11-04 | $27.50 | $27.41 | $0.0935 | 16,238.0 | +0.04% |
| 2024-11-01 | $27.53 | $27.41 | $0.12 | 132,803.0 | +0.11% |
| 2024-10-31 | $27.47 | $27.41 | $0.0642 | 24,282.0 | -0.47% |
| 2024-10-30 | $27.61 | $27.51 | $0.0992 | 18,832.0 | -0.07% |
| 2024-10-29 | $27.58 | $27.49 | $0.0895 | 29,575.0 | +0.04% |
| 2024-10-28 | $27.59 | $27.50 | $0.0949 | 6,706.0 | +0.22% |
| 2024-10-25 | $27.58 | $27.49 | $0.09 | 10,461.0 | +0.00% |
| 2024-10-24 | $27.55 | $27.47 | $0.08 | 16,391.0 | +0.04% |
| 2024-10-23 | $27.58 | $27.46 | $0.1199 | 9,199.0 | -0.15% |
| 2024-10-22 | $27.58 | $27.49 | $0.0899 | 51,962.0 | -0.09% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.73 | $27.41 | $0.3199 | 275,573.0 | +1.03% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):