Scarica l'app Stockscreener
30.11
0.20%
0.0594
Dopo l'orario di chiusura:
30.09
-0.025
-0.08%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $30.12 | $29.95 | $0.17 | 6,570.0 | +0.20% |
| 2026-05-05 | $30.11 | $30.00 | $0.11 | 13,819.0 | +0.12% |
| 2026-05-04 | $30.02 | $29.96 | $0.06 | 173,727.0 | -0.03% |
| 2026-05-01 | $30.07 | $30.01 | $0.06 | 2,714.0 | -0.03% |
| 2026-04-30 | $30.06 | $29.94 | $0.12 | 5,626.0 | +0.25% |
| 2026-04-29 | $29.98 | $29.91 | $0.07 | 12,384.0 | -0.08% |
| 2026-04-28 | $30.01 | $29.93 | $0.0799 | 7,010.0 | -0.02% |
| 2026-04-27 | $30.00 | $29.96 | $0.04 | 11,815.0 | +0.03% |
| 2026-04-24 | $30.02 | $29.94 | $0.075 | 9,356.0 | +0.10% |
| 2026-04-23 | $29.98 | $29.91 | $0.07 | 86,307.0 | -0.10% |
| 2026-04-22 | $30.01 | $29.94 | $0.07 | 3,432.0 | +0.23% |
| 2026-04-21 | $29.99 | $29.91 | $0.08 | 3,921.0 | -0.13% |
| 2026-04-20 | $30.00 | $29.91 | $0.09 | 3,681.0 | -0.06% |
| 2026-04-17 | $30.00 | $29.94 | $0.06 | 7,082.0 | +0.22% |
| 2026-04-16 | $29.90 | $29.85 | $0.0548 | 1,291.0 | +0.07% |
| 2026-04-15 | $29.91 | $29.83 | $0.08 | 1,571.0 | +0.07% |
| 2026-04-14 | $29.90 | $29.79 | $0.11 | 12,339.0 | +0.23% |
| 2026-04-13 | $29.80 | $29.69 | $0.105 | 4,528.0 | +0.27% |
| 2026-04-10 | $29.76 | $29.68 | $0.08 | 11,134.0 | -0.02% |
| 2026-04-09 | $29.73 | $29.63 | $0.10 | 9,938.0 | +0.34% |
| 2026-04-08 | $29.68 | $29.60 | $0.0789 | 4,807.0 | +0.38% |
| 2026-04-07 | $29.51 | $29.41 | $0.0971 | 11,171.0 | +0.19% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $30.12 | $29.95 | $0.17 | 203,400.0 | +0.25% |
| 2026-04 | $30.06 | $29.36 | $0.70 | 228,998.0 | +2.31% |
| 2026-03 | $29.77 | $29.16 | $0.6138 | 548,699.0 | -1.27% |
| 2026-02 | $29.83 | $29.59 | $0.24 | 1,145,848.0 | +0.13% |
| 2026-01 | $29.80 | $29.56 | $0.24 | 746,923.0 | +0.37% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $29.41 | $0.2999 | 171,727.0 | +0.54% |
| 2025-11 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| 2025-10 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| 2025-09 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| 2025-08 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
0.69%
Capitalizzazione:
|
Volume (24 ore):