Scarica l'app Stockscreener
27.12
2.20%
-0.61
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.45 | $27.03 | $0.4138 | 35,131.0 | -2.20% |
| 2025-04-03 | $27.87 | $27.70 | $0.17 | 46,155.0 | -1.35% |
| 2025-04-02 | $28.11 | $27.99 | $0.12 | 28,209.0 | +0.36% |
| 2025-04-01 | $28.10 | $27.94 | $0.1574 | 10,965.0 | -0.18% |
| 2025-03-31 | $28.06 | $27.89 | $0.1699 | 314,455.0 | +0.30% |
| 2025-03-28 | $28.06 | $27.94 | $0.12 | 16,579.0 | -0.30% |
| 2025-03-27 | $28.13 | $28.01 | $0.12 | 7,778.0 | -0.07% |
| 2025-03-26 | $28.19 | $28.06 | $0.1308 | 7,220.0 | -0.28% |
| 2025-03-25 | $28.18 | $28.11 | $0.067 | 11,246.0 | +0.14% |
| 2025-03-24 | $28.14 | $28.06 | $0.0815 | 11,586.0 | +0.36% |
| 2025-03-21 | $28.06 | $27.95 | $0.1077 | 15,642.0 | +0.07% |
| 2025-03-20 | $28.05 | $27.93 | $0.125 | 1,011,822.0 | -0.11% |
| 2025-03-19 | $28.09 | $27.97 | $0.1198 | 44,224.0 | +0.30% |
| 2025-03-18 | $27.99 | $27.90 | $0.09 | 40,694.0 | -0.22% |
| 2025-03-17 | $28.02 | $27.95 | $0.07 | 10,584.0 | +0.16% |
| 2025-03-14 | $27.97 | $27.90 | $0.0695 | 6,357.0 | +0.74% |
| 2025-03-13 | $27.85 | $27.76 | $0.09 | 7,878.0 | -0.35% |
| 2025-03-12 | $27.89 | $27.82 | $0.0796 | 16,585.0 | +0.28% |
| 2025-03-11 | $27.90 | $27.74 | $0.16 | 24,946.0 | -0.36% |
| 2025-03-10 | $28.03 | $27.77 | $0.259 | 15,138.0 | -0.40% |
| 2025-03-07 | $28.02 | $27.88 | $0.1374 | 21,580.0 | +0.17% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.11 | $27.03 | $1.08 | 155,591.0 | -3.35% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):