Scarica l'app Stockscreener
27.75
0.20%
0.0556
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $27.79 | $27.67 | $0.12 | 10,092.0 | +0.20% |
| 2024-12-19 | $27.75 | $27.68 | $0.0669 | 5,873.0 | -0.20% |
| 2024-12-18 | $27.87 | $27.76 | $0.1147 | 9,566.0 | -0.23% |
| 2024-12-17 | $27.85 | $27.74 | $0.1102 | 6,077.0 | +0.05% |
| 2024-12-16 | $27.87 | $27.78 | $0.09 | 20,565.0 | -0.04% |
| 2024-12-13 | $27.85 | $27.76 | $0.09 | 10,652.0 | +0.16% |
| 2024-12-12 | $27.86 | $27.75 | $0.1095 | 11,543.0 | -0.16% |
| 2024-12-11 | $27.86 | $27.78 | $0.0815 | 17,053.0 | +0.20% |
| 2024-12-10 | $27.80 | $27.73 | $0.07 | 18,854.0 | +0.00% |
| 2024-12-09 | $27.84 | $27.74 | $0.104 | 57,528.0 | -0.04% |
| 2024-12-06 | $27.86 | $27.74 | $0.1196 | 22,237.0 | -0.12% |
| 2024-12-05 | $27.84 | $27.70 | $0.138 | 17,533.0 | +0.12% |
| 2024-12-04 | $27.82 | $27.76 | $0.0578 | 12,570.0 | -0.12% |
| 2024-12-03 | $27.82 | $27.75 | $0.07 | 93,539.0 | +0.15% |
| 2024-12-02 | $27.80 | $27.74 | $0.0561 | 58,917.0 | +0.07% |
| 2024-11-29 | $27.80 | $27.65 | $0.15 | 5,399.0 | +0.05% |
| 2024-11-27 | $27.74 | $27.71 | $0.03 | 3,704.0 | +0.05% |
| 2024-11-26 | $27.78 | $27.60 | $0.18 | 11,536.0 | +0.09% |
| 2024-11-25 | $27.75 | $27.67 | $0.08 | 81,343.0 | -0.03% |
| 2024-11-22 | $27.73 | $27.61 | $0.1197 | 6,498.0 | +0.10% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $27.67 | $0.20 | 382,691.0 | +0.05% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):