Scarica l'app Stockscreener
30.72
0.13%
-0.0397
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.72 | $30.69 | $0.031 | 1,928.0 | -0.13% |
| 2026-10-13 | $30.76 | $30.73 | $0.03 | 1,182.0 | +0.02% |
| 2026-10-12 | $30.78 | $30.62 | $0.1551 | 15,680.0 | -0.05% |
| 2026-10-09 | $30.81 | $30.73 | $0.0799 | 1,330.0 | +0.08% |
| 2026-10-08 | $30.75 | $30.71 | $0.04 | 2,270.0 | -0.07% |
| 2026-10-07 | $30.77 | $30.71 | $0.06 | 7,778.0 | +0.13% |
| 2026-10-06 | $30.73 | $30.72 | $0.005 | 2,521.0 | +0.05% |
| 2026-10-05 | $30.88 | $30.68 | $0.20 | 2,868.0 | +0.00% |
| 2026-10-02 | $30.75 | $30.67 | $0.08 | 3,857.0 | +0.10% |
| 2026-10-01 | $30.68 | $30.62 | $0.06 | 6,445.0 | +0.05% |
| 2026-09-30 | $30.72 | $30.63 | $0.0861 | 5,666.0 | +0.15% |
| 2026-09-29 | $30.66 | $30.61 | $0.045 | 1,358.0 | -0.10% |
| 2026-09-28 | $30.69 | $30.60 | $0.0894 | 1,810.0 | -0.11% |
| 2026-09-25 | $30.68 | $30.62 | $0.065 | 14,366.0 | +0.15% |
| 2026-09-24 | $30.68 | $30.59 | $0.09 | 1,723.0 | +0.02% |
| 2026-09-23 | $30.69 | $30.59 | $0.10 | 15,615.0 | -0.10% |
| 2026-09-22 | $30.67 | $30.53 | $0.14 | 1,210.0 | +0.05% |
| 2026-09-21 | $30.65 | $30.61 | $0.04 | 614.0 | +0.15% |
| 2026-09-18 | $30.64 | $30.55 | $0.09 | 1,600.0 | +0.05% |
| 2026-09-17 | $30.63 | $30.56 | $0.07 | 4,522.0 | +0.20% |
| 2026-09-16 | $30.60 | $30.52 | $0.08 | 6,522.0 | -0.11% |
| 2026-09-15 | $30.61 | $30.54 | $0.07 | 4,160.0 | -0.08% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.88 | $30.62 | $0.26 | 45,859.0 | +0.18% |
| 2026-09 | $30.72 | $30.52 | $0.1961 | 118,386.0 | +0.29% |
| 2026-08 | $30.60 | $30.38 | $0.22 | 79,757.0 | +0.77% |
| 2026-07 | $30.40 | $30.14 | $0.26 | 729,616.0 | +0.36% |
| 2026-06 | $30.26 | $30.05 | $0.21 | 201,595.0 | +0.00% |
| 2026-05 | $30.25 | $29.95 | $0.30 | 322,402.0 | +0.63% |
| 2026-04 | $30.06 | $29.36 | $0.70 | 228,998.0 | +2.31% |
| 2026-03 | $29.77 | $29.16 | $0.6138 | 548,699.0 | -1.27% |
| 2026-02 | $29.83 | $29.59 | $0.24 | 1,145,848.0 | +0.13% |
| 2026-01 | $29.80 | $29.56 | $0.24 | 746,923.0 | +0.37% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $29.41 | $0.2999 | 171,727.0 | +0.54% |
| 2025-11 | $29.52 | $29.16 | $0.3624 | 189,090.0 | +0.32% |
| 2025-10 | $29.58 | $29.21 | $0.3699 | 212,747.0 | +0.43% |
| 2025-09 | $29.39 | $28.92 | $0.4687 | 832,166.0 | +0.78% |
| 2025-08 | $29.13 | $28.68 | $0.45 | 934,734.0 | +1.04% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):