28.09
price up icon0.18%   0.0491
after-market Dopo l'orario di chiusura: 28.09 -0.0037 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $28.09 $27.96 $0.1337 18,015.0 +0.18%
2025-02-27 $28.13 $28.04 $0.09 4,464.0 -0.17%
2025-02-26 $28.16 $28.08 $0.0787 13,099.0 +0.03%
2025-02-25 $28.12 $28.01 $0.11 10,738.0 -0.06%
2025-02-24 $28.16 $28.02 $0.14 19,751.0 -0.04%
2025-02-21 $28.18 $28.07 $0.1099 28,317.0 -0.07%
2025-02-20 $28.24 $28.09 $0.15 94,519.0 -0.21%
2025-02-19 $28.19 $28.10 $0.0892 35,386.0 +0.21%
2025-02-18 $28.17 $28.00 $0.1699 8,979.0 +0.02%
2025-02-14 $28.17 $28.07 $0.0998 12,713.0 +0.04%
2025-02-13 $28.13 $28.05 $0.0794 12,008.0 +0.03%
2025-02-12 $28.11 $28.04 $0.0674 9,489.0 +0.12%
2025-02-11 $28.11 $28.03 $0.081 9,023.0 +0.07%
2025-02-10 $28.11 $28.03 $0.0799 20,038.0 +0.00%
2025-02-07 $28.13 $28.00 $0.1274 11,062.0 -0.00%
2025-02-06 $28.08 $27.99 $0.094 4,813.0 +0.05%
2025-02-05 $28.06 $27.90 $0.16 17,083.0 -0.04%
2025-02-04 $28.08 $27.94 $0.1405 10,588.0 +0.11%
2025-02-03 $28.04 $27.91 $0.13 7,925.0 -0.04%
2025-01-31 $28.11 $28.00 $0.1091 6,809.0 +0.11%
2025-01-30 $28.03 $27.97 $0.06 18,637.0 -0.12%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $28.24 $27.90 $0.34 366,025.0 +0.23%
2025-01 $28.14 $27.71 $0.43 330,783.0 +0.94%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.88 $27.66 $0.22 443,108.0 +0.25%
2024-11 $27.80 $27.41 $0.39 385,668.0 +1.20%
2024-10 $27.61 $27.27 $0.3399 457,620.0 -0.11%
2024-09 $27.63 $27.04 $0.5895 267,278.0 +0.53%
2024-08 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
2024-07 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
2024-06 $26.86 $26.46 $0.40 304,894.0 +1.06%
2024-05 $26.59 $25.98 $0.6099 544,810.0 +1.75%
2024-04 $26.35 $25.92 $0.4289 588,930.0 -1.01%
2024-03 $26.37 $26.05 $0.3247 490,286.0 +0.86%
2024-02 $26.11 $25.82 $0.29 853,535.0 +1.09%
2024-01 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.68 $25.09 $0.59 641,152.0 +2.03%
2023-11 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
2023-10 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):