Scarica l'app Stockscreener
28.53
0.02%
0.0052
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $28.56 | $28.51 | $0.0477 | 1,043.0 | +0.02% |
| 2025-06-02 | $28.54 | $28.48 | $0.0599 | 14,210.0 | +0.10% |
| 2025-05-30 | $28.54 | $28.48 | $0.0599 | 8,423.0 | -0.05% |
| 2025-05-29 | $28.52 | $28.51 | $0.005 | 1,657.0 | +0.12% |
| 2025-05-28 | $28.51 | $28.46 | $0.0499 | 5,861.0 | -0.14% |
| 2025-05-27 | $28.53 | $28.44 | $0.0899 | 11,359.0 | +0.43% |
| 2025-05-23 | $28.46 | $28.29 | $0.1699 | 2,529.0 | -0.11% |
| 2025-05-22 | $28.47 | $28.37 | $0.0999 | 2,523.0 | +0.05% |
| 2025-05-21 | $28.50 | $28.41 | $0.09 | 16,687.0 | -0.33% |
| 2025-05-20 | $28.51 | $28.43 | $0.08 | 8,771.0 | +0.21% |
| 2025-05-19 | $28.54 | $28.43 | $0.11 | 5,037.0 | +0.00% |
| 2025-05-16 | $28.45 | $28.42 | $0.03 | 8,247.0 | +0.00% |
| 2025-05-15 | $28.47 | $28.40 | $0.07 | 15,913.0 | +0.05% |
| 2025-05-14 | $28.46 | $28.40 | $0.06 | 26,997.0 | -0.00% |
| 2025-05-13 | $28.47 | $28.41 | $0.0593 | 76,711.0 | +0.12% |
| 2025-05-12 | $28.42 | $28.30 | $0.12 | 27,849.0 | +0.61% |
| 2025-05-09 | $28.25 | $28.22 | $0.0309 | 6,628.0 | -0.08% |
| 2025-05-08 | $28.26 | $28.17 | $0.09 | 19,278.0 | +0.31% |
| 2025-05-07 | $28.16 | $28.08 | $0.0835 | 2,953.0 | +0.17% |
| 2025-05-06 | $28.20 | $28.01 | $0.19 | 11,959.0 | -0.09% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $28.56 | $28.48 | $0.0799 | 16,296.0 | +0.12% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):