Scarica l'app Stockscreener
27.76
0.35%
-0.0986
Dopo l'orario di chiusura:
27.76
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To July 2025 (TJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $27.85 | $27.76 | $0.09 | 7,878.0 | -0.35% |
| 2025-03-12 | $27.89 | $27.82 | $0.0796 | 16,585.0 | +0.28% |
| 2025-03-11 | $27.90 | $27.74 | $0.16 | 24,946.0 | -0.36% |
| 2025-03-10 | $28.03 | $27.77 | $0.259 | 15,138.0 | -0.40% |
| 2025-03-07 | $28.02 | $27.88 | $0.1374 | 21,580.0 | +0.17% |
| 2025-03-06 | $28.03 | $27.91 | $0.1243 | 35,202.0 | -0.25% |
| 2025-03-05 | $28.06 | $27.91 | $0.15 | 11,254.0 | +0.14% |
| 2025-03-04 | $28.04 | $27.97 | $0.0698 | 816.0 | -0.19% |
| 2025-03-03 | $28.12 | $27.96 | $0.16 | 21,655.0 | -0.23% |
| 2025-02-28 | $28.09 | $27.96 | $0.1337 | 18,015.0 | +0.18% |
| 2025-02-27 | $28.13 | $28.04 | $0.09 | 4,464.0 | -0.17% |
| 2025-02-26 | $28.16 | $28.08 | $0.0787 | 13,099.0 | +0.03% |
| 2025-02-25 | $28.12 | $28.01 | $0.11 | 10,738.0 | -0.06% |
| 2025-02-24 | $28.16 | $28.02 | $0.14 | 19,751.0 | -0.04% |
| 2025-02-21 | $28.18 | $28.07 | $0.1099 | 28,317.0 | -0.07% |
| 2025-02-20 | $28.24 | $28.09 | $0.15 | 94,519.0 | -0.21% |
| 2025-02-19 | $28.19 | $28.10 | $0.0892 | 35,386.0 | +0.21% |
| 2025-02-18 | $28.17 | $28.00 | $0.1699 | 8,979.0 | +0.02% |
| 2025-02-14 | $28.17 | $28.07 | $0.0998 | 12,713.0 | +0.04% |
| 2025-02-13 | $28.13 | $28.05 | $0.0794 | 12,008.0 | +0.03% |
| 2025-02-12 | $28.11 | $28.04 | $0.0674 | 9,489.0 | +0.12% |
| 2025-02-11 | $28.11 | $28.03 | $0.081 | 9,023.0 | +0.07% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To July 2025 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $28.12 | $27.74 | $0.38 | 162,932.0 | -1.19% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 Storia dei prezzi delle azioni (TJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):