2.37
price down icon8.85%   -0.23
after-market Dopo l'orario di chiusura: 2.37
loading

Storico Dei Prezzi Delle Azioni Di Telus International Cda Inc (TIXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.52 $2.31 $0.21 331,989.0 -8.85%
2025-04-03 $2.70 $2.57 $0.13 248,952.0 -4.41%
2025-04-02 $2.77 $2.65 $0.115 185,182.0 +1.87%
2025-04-01 $2.73 $2.57 $0.16 275,933.0 -0.74%
2025-03-31 $2.73 $2.58 $0.15 636,741.0 -0.74%
2025-03-28 $2.79 $2.68 $0.11 129,977.0 -2.87%
2025-03-27 $2.82 $2.69 $0.135 233,967.0 +2.95%
2025-03-26 $2.75 $2.67 $0.08 123,037.0 -0.73%
2025-03-25 $2.77 $2.70 $0.075 123,471.0 -0.73%
2025-03-24 $2.81 $2.73 $0.08 195,128.0 +0.73%
2025-03-21 $2.75 $2.63 $0.12 276,966.0 +0.37%
2025-03-20 $2.81 $2.71 $0.105 163,671.0 -2.51%
2025-03-19 $2.83 $2.72 $0.105 219,298.0 +0.72%
2025-03-18 $2.81 $2.66 $0.155 289,288.0 +1.47%
2025-03-17 $2.81 $2.68 $0.13 384,238.0 -1.44%
2025-03-14 $2.78 $2.68 $0.10 107,462.0 +3.75%
2025-03-13 $2.73 $2.62 $0.115 328,897.0 -1.11%
2025-03-12 $2.92 $2.63 $0.285 271,810.0 -5.26%
2025-03-11 $2.96 $2.83 $0.13 518,374.0 -3.72%
2025-03-10 $2.98 $2.81 $0.16 715,448.0 -0.34%
2025-03-07 $2.98 $2.74 $0.24 410,986.0 +6.45%
2025-03-06 $2.80 $2.65 $0.15 293,562.0 +1.45%
2025-03-05 $2.86 $2.69 $0.175 569,236.0 +1.48%

Telus International Cda Inc Stock (TIXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telus International Cda Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telus International Cda Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telus International Cda Inc Storia dei prezzi delle azioni (TIXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.77 $2.31 $0.455 1,374,045.0 -11.90%
2025-03 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
2025-02 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
2025-01 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc Storia dei prezzi delle azioni (TIXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
2024-11 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
2024-10 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
2024-09 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
2024-08 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
2024-07 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
2024-06 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
2024-05 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
2024-04 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
2024-03 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
2024-02 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
2024-01 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc Storia dei prezzi delle azioni (TIXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
2023-11 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
2023-10 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
2023-09 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
2023-08 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
2023-07 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
2023-06 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
2023-05 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
2023-04 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
2023-03 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
2023-02 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
2023-01 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):