Tivic Health Systems Inc (TIVC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Tivic Health Systems Inc (TIVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$1.19	$0.9706	$0.2144	189,555.0	+11.76%
2026-03-24	$1.04	$0.9392	$0.1008	90,007.0	+3.04%
2026-03-23	$1.00	$0.865	$0.135	38,772.0	+7.60%
2026-03-20	$0.995	$0.8621	$0.1329	167,839.0	-0.80%
2026-03-19	$0.9526	$0.8616	$0.091	39,854.0	+0.87%
2026-03-18	$0.9595	$0.8505	$0.109	74,101.0	-4.23%
2026-03-17	$1.04	$0.9252	$0.1148	64,639.0	-4.00%
2026-03-16	$1.02	$0.882	$0.138	120,506.0	+6.38%
2026-03-13	$0.95	$0.85	$0.10	166,185.0	+2.29%
2026-03-12	$0.919	$0.8022	$0.1168	157,486.0	+3.49%
2026-03-11	$0.9399	$0.82	$0.1199	388,621.0	-6.95%
2026-03-10	$1.24	$0.8201	$0.4199	6,579,752.0	+12.84%
2026-03-09	$0.88	$0.7217	$0.1583	2,027,463.0	-0.54%
2026-03-06	$1.02	$0.80	$0.22	249,796.0	+5.11%
2026-03-05	$0.8799	$0.792	$0.0879	9,160.0	-2.67%
2026-03-04	$0.88	$0.78	$0.10	88,628.0	+5.02%
2026-03-03	$0.87	$0.79	$0.08	45,780.0	-2.28%
2026-03-02	$0.836	$0.80	$0.036	11,325.0	-1.38%
2026-02-27	$0.88	$0.8049	$0.0751	36,492.0	-1.88%
2026-02-26	$0.84	$0.80	$0.04	25,870.0	+4.95%
2026-02-25	$0.8149	$0.7972	$0.0177	6,735.0	+4.92%
2026-02-24	$0.801	$0.75	$0.051	25,701.0	+2.03%

Tivic Health Systems Inc Stock (TIVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tivic Health Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tivic Health Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.24	$0.7217	$0.5183	10,699,024.0	+38.80%
2026-02	$1.18	$0.745	$0.4349	780,046.0	-30.98%
2026-01	$1.50	$1.16	$0.34	2,261,857.0	-17.93%

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.70	$1.40	$1.30	51,496,896.0	-13.50%
2025-11	$2.69	$1.47	$1.22	1,211,525.0	-27.69%
2025-10	$3.15	$2.40	$0.75	1,000,580.0	-13.15%
2025-09	$3.21	$2.81	$0.3977	2,024,598.0	-6.47%
2025-08	$5.60	$3.00	$2.60	60,541,385.0	-10.43%
2025-07	$4.60	$3.44	$1.16	596,659.0	-16.87%
2025-06	$4.18	$3.65	$0.53	502,966.0	+0.48%
2025-05	$4.78	$3.82	$0.9647	1,187,999.0	-5.28%
2025-04	$13.23	$2.43	$10.80	76,725,118.0	+70.31%
2025-03	$6.36	$2.54	$3.82	1,195,733.4	-58.71%
2025-02	$15.64	$3.91	$11.73	35,848,442.6	+54.73%
2025-01	$6.26	$3.84	$2.41	539,333.7	-31.92%

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.44	$3.42	$4.02	5,761,680.8	+20.12%
2024-11	$11.05	$4.08	$6.97	18,866,736.1	-12.37%
2024-10	$6.29	$3.74	$2.55	1,223,577.1	+16.59%
2024-09	$6.10	$3.95	$2.14	275,936.2	-24.91%
2024-08	$12.41	$4.85	$7.56	1,138,080.2	-40.12%
2024-07	$16.08	$4.78	$11.29	17,050,054.1	+42.33%
2024-06	$7.45	$6.46	$0.9945	158,676.5	-5.29%
2024-05	$31.45	$5.92	$25.53	2,322,903.1	-60.40%
2024-04	$23.12	$16.66	$6.46	34,335.9	-16.80%
2024-03	$30.09	$19.55	$10.54	67,913.1	-26.47%
2024-02	$38.08	$17.00	$21.08	287,055.4	+32.81%
2024-01	$33.04	$19.89	$13.15	69,666.9	-28.89%