0.27
price down icon6.90%   -0.02
after-market Dopo l'orario di chiusura: .27
loading

Storico Dei Prezzi Delle Azioni Di Tivic Health Systems Inc (TIVC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.2852 $0.261 $0.0242 237,639.0 -6.90%
2024-11-04 $0.307 $0.2803 $0.0267 106,471.0 -3.33%
2024-11-01 $0.309 $0.2825 $0.0265 66,543.0 +3.09%
2024-10-31 $0.30 $0.2788 $0.0212 154,027.0 -0.68%
2024-10-30 $0.3036 $0.28 $0.0236 150,125.0 +0.17%
2024-10-29 $0.3079 $0.2867 $0.0212 135,513.0 -0.85%
2024-10-28 $0.3162 $0.285 $0.0312 185,320.0 -4.84%
2024-10-25 $0.3479 $0.285 $0.0629 562,861.0 +3.37%
2024-10-24 $0.301 $0.2633 $0.0377 352,951.0 +4.39%
2024-10-23 $0.315 $0.2717 $0.0433 451,821.0 -4.23%
2024-10-22 $0.3188 $0.2669 $0.0519 613,576.0 -3.32%
2024-10-21 $0.3263 $0.255 $0.0713 923,495.0 +16.74%
2024-10-18 $0.29 $0.259 $0.031 652,151.0 -5.07%
2024-10-17 $0.34 $0.23 $0.11 3,665,405.0 +1.78%
2024-10-16 $0.37 $0.2281 $0.1419 6,618,686.0 +20.66%
2024-10-15 $0.239 $0.222 $0.017 188,022.0 -0.91%
2024-10-14 $0.2335 $0.2253 $0.0082 52,375.0 -3.32%
2024-10-11 $0.25 $0.2281 $0.0219 148,391.0 -6.11%
2024-10-10 $0.2561 $0.2394 $0.0167 281,848.0 +7.87%
2024-10-09 $0.245 $0.2202 $0.0248 616,286.0 -10.00%
2024-10-08 $0.2639 $0.25 $0.0139 4,498,454.0 +3.98%

Tivic Health Systems Inc Stock (TIVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tivic Health Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tivic Health Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.309 $0.261 $0.048 648,292.0 -7.22%
2024-10 $0.37 $0.2202 $0.1498 20,800,811.0 +16.59%
2024-09 $0.3586 $0.2325 $0.1261 4,690,916.0 -24.91%
2024-08 $0.73 $0.2851 $0.4449 19,347,363.0 -40.12%
2024-07 $0.9457 $0.2813 $0.6644 289,850,919.0 +42.33%
2024-06 $0.4385 $0.38 $0.0585 2,697,501.0 -5.29%
2024-05 $1.85 $0.3485 $1.50 39,489,352.0 -60.40%
2024-04 $1.36 $0.98 $0.38 583,711.0 -16.80%
2024-03 $1.77 $1.15 $0.62 1,154,522.0 -26.47%
2024-02 $2.24 $1.00 $1.24 4,879,942.0 +32.81%
2024-01 $1.94 $1.17 $0.7737 1,184,337.0 -28.89%

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.30 $1.61 $0.69 2,404,320.0 -17.05%
2023-11 $3.21 $1.15 $2.06 58,946,270.0 +70.87%
2023-10 $1.88 $1.20 $0.6799 918,336.0 -26.59%
2023-09 $3.49 $1.72 $1.77 5,017,005.0 -28.81%
2023-08 $4.01 $0.0352 $3.97 1,742,885,715.0 +4,859%
2023-07 $0.1194 $0.0418 $0.0776 361,367,342.0 -53.73%
2023-06 $0.2175 $0.087 $0.1305 218,092,064.0 -1.85%
2023-05 $0.2379 $0.1011 $0.1368 100,277,529.0 -22.32%
2023-04 $0.22 $0.127 $0.093 39,473,866.0 -7.77%
2023-03 $0.235 $0.1447 $0.0903 29,786,093.0 -21.32%
2023-02 $0.8353 $0.1811 $0.6542 34,672,863.0 -76.99%
2023-01 $0.85 $0.5338 $0.3162 1,177,639.0 +29.97%

Tivic Health Systems Inc Storia dei prezzi delle azioni (TIVC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.39 $0.51 $0.88 1,507,190.0 -51.52%
2022-11 $1.77 $1.28 $0.4904 757,188.0 -16.46%
2022-10 $1.98 $1.40 $0.58 707,843.0 +8.97%
2022-09 $2.05 $1.21 $0.84 772,781.0 -24.08%
2022-08 $2.87 $1.84 $1.03 2,457,740.0 -15.12%
2022-07 $2.47 $1.80 $0.6699 1,167,861.0 +15.38%
2022-06 $2.82 $1.60 $1.22 1,619,017.0 +14.71%
2022-05 $2.08 $1.42 $0.66 1,439,337.0 +11.11%
2022-04 $1.85 $1.37 $0.48 2,072,936.0 -4.96%
2022-03 $2.00 $1.30 $0.6999 3,098,182.0 +16.66%
2022-02 $1.81 $1.23 $0.5772 2,794,442.0 -17.37%
2022-01 $4.07 $1.46 $2.61 11,951,444.0 -56.96%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):