15.69
price down icon2.36%   -0.38
 
loading

Storico Dei Prezzi Delle Azioni Di Titan Machinery Inc (TITN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $16.62 $15.26 $1.36 385,829.0 -2.36%
2024-11-26 $16.18 $14.33 $1.85 423,497.0 +4.22%
2024-11-25 $15.62 $15.21 $0.412 688,467.0 +1.85%
2024-11-22 $15.19 $14.59 $0.605 148,989.0 +4.63%
2024-11-21 $14.69 $13.96 $0.73 242,165.0 +2.99%
2024-11-20 $14.19 $13.73 $0.455 168,904.0 +0.36%
2024-11-19 $14.18 $13.90 $0.28 140,235.0 -1.75%
2024-11-18 $14.74 $14.15 $0.59 192,783.0 -1.32%
2024-11-15 $15.01 $14.28 $0.73 163,953.0 -1.30%
2024-11-14 $14.84 $14.27 $0.57 281,144.0 +3.10%
2024-11-13 $14.60 $14.19 $0.41 176,328.0 -0.67%
2024-11-12 $15.39 $14.27 $1.12 185,824.0 -6.82%
2024-11-11 $15.45 $15.00 $0.4536 259,007.0 +3.37%
2024-11-08 $15.30 $14.71 $0.5854 140,074.0 -2.24%
2024-11-07 $15.84 $15.07 $0.77 153,799.0 -3.10%
2024-11-06 $15.73 $14.66 $1.07 470,326.0 +12.71%
2024-11-05 $14.12 $13.65 $0.47 151,192.0 +0.58%
2024-11-04 $14.29 $13.74 $0.55 174,088.0 +0.66%
2024-11-01 $14.27 $13.71 $0.555 145,756.0 -0.04%
2024-10-31 $14.20 $13.71 $0.49 124,920.0 -2.45%
2024-10-30 $14.30 $13.79 $0.51 155,220.0 +0.14%
2024-10-29 $14.39 $14.03 $0.36 103,969.0 -3.04%

Titan Machinery Inc Stock (TITN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Machinery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TITN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Machinery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.62 $13.65 $2.97 5,078,189.0 +14.32%
2024-10 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
2024-09 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
2024-08 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
2024-07 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
2024-06 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
2024-05 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
2024-04 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
2024-03 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
2024-02 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
2024-01 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
2023-11 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
2023-10 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
2023-09 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
2023-08 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
2023-07 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
2023-06 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
2023-05 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
2023-04 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
2023-03 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
2023-02 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
2023-01 $44.85 $38.49 $6.36 4,373,484.0 +10.60%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.35 $37.25 $7.10 5,900,389.0 -9.77%
2022-11 $44.28 $32.84 $11.44 3,906,886.0 +28.07%
2022-10 $34.88 $28.50 $6.39 2,587,431.0 +21.66%
2022-09 $32.18 $26.05 $6.13 3,737,754.0 -8.19%
2022-08 $34.68 $27.42 $7.26 4,087,017.0 +9.42%
2022-07 $28.29 $21.50 $6.79 2,735,507.0 +25.52%
2022-06 $28.30 $21.94 $6.36 3,466,421.0 -15.15%
2022-05 $28.42 $22.01 $6.41 3,301,659.0 +12.00%
2022-04 $28.65 $23.08 $5.57 3,064,389.0 -16.56%
2022-03 $35.01 $25.78 $9.23 5,409,648.0 -0.25%
2022-02 $32.21 $26.82 $5.39 2,449,072.0 -8.02%
2022-01 $35.80 $28.24 $7.56 3,308,257.0 -8.58%
$152.92
price up icon 0.96%
$112.79
price up icon 0.24%
industrial_distribution CNM
$47.11
price up icon 0.02%
industrial_distribution WCC
$208.33
price down icon 1.26%
industrial_distribution AIT
$273.90
price down icon 2.35%
$376.83
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):