loading

Storico Dei Prezzi Delle Azioni Di Titan Machinery Inc (TITN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $20.18 $19.54 $0.6367 125,642.0 +0.41%
2025-06-27 $20.07 $19.60 $0.475 196,721.0 -0.20%
2025-06-26 $19.77 $18.90 $0.87 196,522.0 +4.55%
2025-06-25 $19.26 $18.84 $0.42 126,305.0 -1.87%
2025-06-24 $19.38 $19.07 $0.305 136,229.0 +1.90%
2025-06-23 $19.04 $18.32 $0.72 159,594.0 +0.27%
2025-06-20 $19.74 $18.80 $0.94 275,944.0 -1.72%
2025-06-18 $19.60 $19.02 $0.58 142,161.0 +0.10%
2025-06-17 $19.81 $19.14 $0.6775 147,174.0 -2.84%
2025-06-16 $20.20 $19.21 $0.99 252,908.0 +2.12%
2025-06-13 $19.59 $19.19 $0.40 254,119.0 -2.33%
2025-06-12 $20.17 $19.59 $0.5837 194,295.0 -1.49%
2025-06-11 $20.30 $19.47 $0.825 289,345.0 +3.19%
2025-06-10 $19.80 $19.28 $0.515 159,866.0 -0.76%
2025-06-09 $19.94 $19.01 $0.93 215,429.0 +4.42%
2025-06-06 $19.14 $18.71 $0.43 235,393.0 +1.24%
2025-06-05 $18.86 $18.30 $0.56 235,255.0 +0.05%
2025-06-04 $18.94 $18.29 $0.65 196,001.0 -1.28%
2025-06-03 $19.08 $18.46 $0.6199 195,304.0 +1.46%

Titan Machinery Inc Stock (TITN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Machinery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TITN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Machinery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $20.30 $18.29 $2.01 4,082,949.0 +6.05%
2025-05 $23.41 $16.48 $6.92 5,223,290.0 +12.60%
2025-04 $17.38 $13.49 $3.88 5,650,833.0 -2.64%
2025-03 $18.91 $12.50 $6.41 7,069,002.0 -0.87%
2025-02 $19.81 $16.45 $3.36 5,119,344.0 -8.17%
2025-01 $19.55 $13.35 $6.20 6,440,656.0 +32.48%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.98 $13.10 $2.88 3,965,831.0 -10.58%
2024-11 $16.62 $13.65 $2.97 4,814,332.0 +12.57%
2024-10 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
2024-09 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
2024-08 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
2024-07 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
2024-06 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
2024-05 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
2024-04 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
2024-03 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
2024-02 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
2024-01 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
2023-11 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
2023-10 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
2023-09 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
2023-08 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
2023-07 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
2023-06 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
2023-05 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
2023-04 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
2023-03 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
2023-02 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
2023-01 $44.85 $38.49 $6.36 4,373,484.0 +10.60%
industrial_distribution MSM
$85.02
price down icon 0.54%
$120.94
price up icon 0.33%
industrial_distribution WCC
$185.20
price down icon 0.14%
industrial_distribution AIT
$232.45
price up icon 0.33%
industrial_distribution CNM
$60.35
price down icon 0.02%
$291.48
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):