Titan Machinery Inc (TITN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TITN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Titan Machinery Inc (TITN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$21.77	$21.12	$0.65	106,134.0	+1.76%
2026-05-04	$21.23	$20.73	$0.505	67,747.0	-1.08%
2026-05-01	$21.91	$20.89	$1.02	110,138.0	+1.48%
2026-04-30	$21.07	$20.22	$0.8549	111,502.0	+3.16%
2026-04-29	$21.12	$20.00	$1.12	96,956.0	-4.07%
2026-04-28	$21.58	$20.80	$0.785	87,263.0	-1.35%
2026-04-27	$21.58	$21.20	$0.38	102,040.0	+0.66%
2026-04-24	$21.43	$20.87	$0.56	146,669.0	-0.75%
2026-04-23	$21.46	$20.17	$1.29	123,804.0	+5.05%
2026-04-22	$20.51	$20.17	$0.34	90,610.0	+1.64%
2026-04-21	$20.85	$19.95	$0.90	88,441.0	-2.29%
2026-04-20	$20.75	$20.29	$0.46	124,977.0	+0.98%
2026-04-17	$20.68	$19.70	$0.975	110,104.0	+4.84%
2026-04-16	$19.73	$19.21	$0.525	139,679.0	+0.67%
2026-04-15	$19.93	$19.07	$0.865	102,721.0	-3.50%
2026-04-14	$20.04	$19.50	$0.54	130,740.0	+0.91%
2026-04-13	$20.09	$19.47	$0.6162	143,923.0	-2.32%
2026-04-10	$20.39	$19.74	$0.65	182,161.0	+2.48%
2026-04-09	$19.99	$18.39	$1.60	165,189.0	+5.32%
2026-04-08	$19.07	$18.12	$0.945	144,112.0	+6.77%
2026-04-07	$17.62	$16.93	$0.695	116,042.0	+0.63%

Titan Machinery Inc Stock (TITN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Titan Machinery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TITN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Titan Machinery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.91	$20.73	$1.18	390,153.0	+2.15%
2026-04	$21.58	$16.74	$4.84	2,633,326.0	+25.06%
2026-03	$20.02	$13.21	$6.81	4,213,452.0	-14.21%
2026-02	$21.00	$16.25	$4.75	3,311,690.0	+19.79%
2026-01	$17.01	$14.82	$2.19	3,446,146.0	+8.18%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.03	$15.00	$3.03	4,095,338.0	-18.52%
2025-11	$20.39	$14.93	$5.47	3,478,932.0	+12.93%
2025-10	$17.06	$15.15	$1.91	4,988,794.0	-2.03%
2025-09	$21.25	$16.60	$4.65	4,512,284.0	-16.30%
2025-08	$21.57	$18.31	$3.26	3,174,485.0	+3.52%
2025-07	$21.75	$19.06	$2.69	3,418,406.0	-2.47%
2025-06	$20.30	$18.29	$2.01	3,957,307.0	+6.05%
2025-05	$23.41	$16.48	$6.92	5,223,290.0	+12.60%
2025-04	$17.38	$13.49	$3.88	5,650,833.0	-2.64%
2025-03	$18.91	$12.50	$6.41	7,069,002.0	-0.87%
2025-02	$19.81	$16.45	$3.36	5,119,344.0	-8.17%
2025-01	$19.55	$13.35	$6.20	6,440,656.0	+32.48%

Titan Machinery Inc Storia dei prezzi delle azioni (TITN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.98	$13.10	$2.88	3,965,831.0	-10.58%
2024-11	$16.62	$13.65	$2.97	4,814,332.0	+12.57%
2024-10	$15.04	$13.26	$1.78	3,390,680.0	-1.47%
2024-09	$15.08	$12.70	$2.38	6,110,930.0	-7.81%
2024-08	$17.95	$12.30	$5.65	6,036,171.0	-15.26%
2024-07	$18.35	$14.72	$3.63	5,038,912.0	+12.14%
2024-06	$19.20	$15.65	$3.55	4,882,725.0	-15.52%
2024-05	$24.28	$17.64	$6.64	7,266,214.0	-15.45%
2024-04	$24.86	$22.05	$2.81	3,402,835.0	-10.28%
2024-03	$27.12	$23.24	$3.89	4,159,018.0	-1.66%
2024-02	$28.29	$25.14	$3.15	2,931,876.0	-5.61%
2024-01	$29.29	$25.00	$4.29	4,045,716.0	-7.44%