0.6414
price down icon9.53%   -0.0676
after-market Dopo l'orario di chiusura: .64 -0.0014 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Tian Ruixiang Holdings Ltd (TIRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.6644 $0.638 $0.0264 18,995.0 -9.53%
2025-08-21 $0.7099 $0.6083 $0.1016 35,304.0 +5.82%
2025-08-20 $0.7126 $0.6489 $0.0637 46,310.0 -5.63%
2025-08-19 $0.7586 $0.6974 $0.0612 22,079.0 -3.89%
2025-08-18 $0.82 $0.64 $0.18 137,200.0 -7.66%
2025-08-15 $0.8989 $0.80 $0.0989 53,631.0 -4.76%
2025-08-14 $0.856 $0.80 $0.056 53,228.0 -1.87%
2025-08-13 $0.88 $0.82 $0.06 43,474.0 -2.72%
2025-08-12 $0.9809 $0.82 $0.1609 580,150.0 +4.75%
2025-08-11 $0.926 $0.82 $0.106 52,448.0 -4.55%
2025-08-08 $0.9453 $0.88 $0.0653 23,308.0 -7.37%
2025-08-07 $0.96 $0.9406 $0.0194 3,112.0 -1.01%
2025-08-06 $0.9597 $0.9307 $0.0291 16,730.0 +1.03%
2025-08-05 $0.9725 $0.92 $0.0525 27,211.0 -1.56%
2025-08-04 $0.987 $0.9082 $0.0788 25,645.0 -0.72%
2025-08-01 $1.03 $0.90 $0.13 52,516.0 -4.72%
2025-07-31 $1.02 $1.00 $0.025 13,478.0 -0.97%
2025-07-30 $1.05 $1.01 $0.0382 25,371.0 -0.96%
2025-07-29 $1.06 $1.03 $0.03 33,270.0 -2.80%
2025-07-28 $1.07 $1.05 $0.02 5,824.0 +0.94%
2025-07-25 $1.07 $1.05 $0.025 34,238.0 +0.00%

Tian Ruixiang Holdings Ltd Stock (TIRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tian Ruixiang Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tian Ruixiang Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.03 $0.6083 $0.4217 1,210,336.0 -37.12%
2025-07 $1.29 $1.00 $0.29 970,228.0 -13.56%
2025-06 $1.67 $1.15 $0.52 2,748,698.0 -41.00%
2025-05 $2.15 $1.33 $0.82 22,186,098.0 +36.93%
2025-04 $1.52 $1.07 $0.4546 596,643.0 +22.74%
2025-03 $1.65 $1.16 $0.4899 1,897,301.0 -23.23%
2025-02 $1.83 $1.51 $0.32 328,739.0 -14.84%
2025-01 $1.89 $1.40 $0.49 3,648,444.0 +6.43%

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
2024-11 $1.91 $1.58 $0.33 506,560.0 -7.17%
2024-10 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
2024-09 $2.20 $1.65 $0.5499 893,984.0 +23.12%
2024-08 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
2024-07 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
2024-06 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
2024-05 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
2024-04 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
2024-03 $3.00 $2.00 $0.997 221,397.2 -23.04%
2024-02 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
2024-01 $3.62 $2.55 $1.07 261,046.0 -21.74%

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.00 $1.65 443,096.4 -7.94%
2023-11 $4.50 $3.24 $1.26 119,664.8 -14.83%
2023-10 $6.00 $3.65 $2.35 625,539.2 -16.19%
2023-09 $8.24 $5.20 $3.04 412,547.8 -28.57%
2023-08 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
2023-07 $7.20 $5.20 $2.00 90,003.0 -6.67%
2023-06 $11.43 $6.75 $4.68 417,412.4 -12.90%
2023-05 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
2023-04 $10.85 $5.00 $5.85 498,308.8 +46.85%
2023-03 $10.97 $5.00 $5.97 263,079.4 -48.37%
2023-02 $14.80 $10.25 $4.55 107,769.2 -9.66%
2023-01 $18.25 $9.28 $8.97 610,491.8 +27.81%
$33.57
price down icon 1.58%
$92.64
price up icon 2.86%
insurance_brokers ARX
$30.05
price up icon 1.18%
$366.36
price up icon 1.82%
insurance_brokers BRO
$96.66
price up icon 0.27%
insurance_brokers WTW
$339.25
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):