2.22
price up icon2.30%   0.05
after-market Dopo l'orario di chiusura: 2.23 0.010 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Tian Ruixiang Holdings Ltd (TIRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-06 $2.34 $2.13 $0.21 1,048,287.0 +2.30%
2025-10-03 $2.21 $2.15 $0.06 480,622.0 +0.00%
2025-10-02 $2.18 $2.10 $0.08 503,804.0 +4.33%
2025-10-01 $2.20 $2.02 $0.181 482,861.0 +0.97%
2025-09-30 $2.19 $2.04 $0.145 480,024.0 -4.63%
2025-09-29 $2.28 $1.90 $0.3761 485,452.0 +1.41%
2025-09-26 $2.33 $2.06 $0.27 493,807.0 -9.37%
2025-09-25 $2.41 $2.02 $0.39 98,929.0 +9.82%
2025-09-24 $2.23 $2.10 $0.13 34,711.0 -1.83%
2025-09-23 $2.30 $2.00 $0.30 72,714.0 +1.87%
2025-09-22 $2.23 $2.03 $0.20 53,518.0 +1.42%
2025-09-19 $2.14 $2.08 $0.06 15,140.0 -0.47%
2025-09-18 $2.40 $1.95 $0.45 136,530.0 -14.17%
2025-09-17 $2.76 $2.36 $0.402 62,001.0 -7.14%
2025-09-16 $2.83 $2.61 $0.223 24,044.0 +1.14%
2025-09-15 $3.14 $2.50 $0.64 82,639.0 -17.81%
2025-09-12 $3.30 $2.89 $0.41 38,283.0 +3.56%
2025-09-11 $3.17 $2.88 $0.29 36,897.0 -6.65%
2025-09-10 $3.45 $2.81 $0.64 454,896.0 -1.49%
2025-09-09 $3.41 $2.70 $0.71 212,187.0 +24.44%
2025-09-08 $2.85 $2.21 $0.64 62,232.0 +8.43%

Tian Ruixiang Holdings Ltd Stock (TIRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tian Ruixiang Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tian Ruixiang Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.34 $2.02 $0.317 3,563,861.0 +7.77%
2025-09 $3.45 $1.90 $1.55 2,954,565.2 -30.31%
2025-08 $5.15 $2.90 $2.25 282,464.6 -42.04%
2025-07 $6.45 $5.00 $1.45 194,045.6 -13.56%
2025-06 $8.35 $5.75 $2.60 549,739.6 -41.00%
2025-05 $10.75 $6.65 $4.10 4,437,219.6 +36.93%
2025-04 $7.62 $5.35 $2.27 119,328.6 +22.74%
2025-03 $8.25 $5.80 $2.45 379,460.2 -23.23%
2025-02 $9.15 $7.55 $1.60 65,747.8 -14.84%
2025-01 $9.45 $7.00 $2.45 729,688.8 +6.43%

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.25 $6.90 $6.35 1,285,067.0 +0.73%
2024-11 $9.55 $7.90 $1.65 101,312.0 -7.17%
2024-10 $11.25 $8.65 $2.60 208,503.6 -13.15%
2024-09 $11.00 $8.25 $2.75 178,796.8 +23.12%
2024-08 $10.31 $7.65 $2.66 311,479.2 -4.42%
2024-07 $20.75 $8.40 $12.35 5,273,538.6 -17.73%
2024-06 $13.85 $10.55 $3.30 297,901.0 -15.38%
2024-05 $21.25 $12.00 $9.25 3,800,063.8 -1.89%
2024-04 $37.00 $10.26 $26.74 2,696,638.7 +23.26%
2024-03 $15.00 $10.02 $4.98 44,279.4 -23.04%
2024-02 $22.70 $12.79 $9.91 488,312.0 +3.46%
2024-01 $18.11 $12.75 $5.36 52,209.2 -21.74%

Tian Ruixiang Holdings Ltd Storia dei prezzi delle azioni (TIRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.25 $15.00 $8.25 88,619.3 -7.94%
2023-11 $22.50 $16.22 $6.28 23,933.0 -14.83%
2023-10 $30.00 $18.25 $11.75 125,107.8 -16.19%
2023-09 $41.18 $26.00 $15.18 82,509.6 -28.57%
2023-08 $53.50 $26.75 $26.75 703,989.1 +16.67%
2023-07 $36.00 $26.00 $10.00 18,000.6 -6.67%
2023-06 $57.12 $33.75 $23.38 83,482.5 -12.90%
2023-05 $197.0 $35.00 $162.0 2,618,619.3 -4.91%
2023-04 $54.25 $25.00 $29.25 99,661.8 +46.85%
2023-03 $54.84 $25.00 $29.84 52,615.9 -48.37%
2023-02 $74.00 $51.25 $22.75 21,553.8 -9.66%
2023-01 $91.25 $46.40 $44.85 122,098.4 +27.81%
$27.64
price down icon 4.03%
$74.61
price up icon 1.06%
insurance_brokers NP
$29.99
price down icon 23.95%
$316.19
price down icon 0.93%
insurance_brokers BRO
$94.44
price down icon 0.54%
insurance_brokers WTW
$349.40
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):