Pimco Broad U S Tips Index Etf (TIPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$53.06	$52.99	$0.0706	6,404.0	+0.20%
2025-02-20	$52.90	$52.81	$0.087	6,105.0	+0.23%
2025-02-19	$52.76	$52.67	$0.09	5,301.0	+0.19%
2025-02-18	$52.77	$52.66	$0.1102	7,248.0	-0.34%
2025-02-14	$52.92	$52.84	$0.0798	9,044.0	+0.25%
2025-02-13	$52.72	$52.62	$0.0972	16,783.0	+0.54%
2025-02-12	$52.54	$52.42	$0.115	4,086.0	-0.58%
2025-02-11	$52.73	$52.68	$0.05	15,164.0	-0.04%
2025-02-10	$52.84	$52.75	$0.0945	6,872.0	+0.02%
2025-02-07	$52.79	$52.70	$0.09	8,570.0	-0.31%
2025-02-06	$52.97	$52.85	$0.12	23,659.0	-0.16%
2025-02-05	$53.01	$52.90	$0.11	11,753.0	+0.44%
2025-02-04	$52.76	$52.56	$0.20	9,555.0	+0.15%
2025-02-03	$52.86	$52.28	$0.58	29,887.0	+0.25%
2025-01-31	$52.56	$52.45	$0.1123	4,090.0	+0.08%
2025-01-30	$52.59	$52.48	$0.11	9,583.0	+0.08%
2025-01-29	$52.58	$52.44	$0.14	8,922.0	-0.12%
2025-01-28	$52.53	$52.41	$0.1222	5,432.0	+0.06%
2025-01-27	$52.51	$52.41	$0.10	8,599.0	+0.44%
2025-01-24	$52.27	$52.09	$0.18	14,007.0	+0.24%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$53.06	$52.28	$0.779	166,835.0	+0.83%
2025-01	$52.59	$51.56	$1.03	223,135.0	+1.41%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.15	$51.72	$1.43	246,746.0	-2.03%
2024-11	$53.22	$52.24	$0.98	254,777.0	+0.32%
2024-10	$54.30	$52.63	$1.67	234,873.0	-2.20%
2024-09	$54.34	$53.39	$0.95	181,742.0	+1.27%
2024-08	$53.78	$52.85	$0.93	227,096.0	+0.52%
2024-07	$53.15	$52.02	$1.13	252,935.0	+1.13%
2024-06	$52.81	$52.10	$0.7057	168,293.0	-0.07%
2024-05	$52.70	$51.65	$1.05	215,161.0	+0.88%
2024-04	$52.86	$51.95	$0.91	286,112.0	-2.25%
2024-03	$53.53	$52.74	$0.792	234,633.0	+0.66%
2024-02	$53.91	$52.49	$1.42	243,018.0	-0.97%
2024-01	$53.50	$52.84	$0.66	372,821.0	+0.33%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.74	$52.06	$1.68	453,913.0	+2.01%
2023-11	$52.48	$50.99	$1.49	218,663.0	+2.12%
2023-10	$51.76	$50.65	$1.11	564,380.0	-1.12%
2023-09	$52.79	$51.48	$1.31	223,325.0	-2.47%
2023-08	$53.42	$52.28	$1.14	272,329.0	-1.12%
2023-07	$54.07	$53.03	$1.04	258,867.0	-0.75%
2023-06	$54.35	$53.78	$0.565	311,559.0	-0.66%
2023-05	$55.46	$54.11	$1.35	276,324.0	-1.77%
2023-04	$56.00	$55.02	$0.98	283,087.0	-0.67%
2023-03	$55.91	$53.94	$1.97	378,720.0	+2.76%
2023-02	$55.59	$53.99	$1.60	323,218.0	-1.24%
2023-01	$55.60	$53.91	$1.69	656,324.0	+1.72%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%