Pimco Broad U S Tips Index Etf (TIPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$51.06	$51.02	$0.0385	12,204.0	-0.05%
2026-09-03	$51.16	$51.06	$0.0911	3,309.0	+0.16%
2026-09-02	$51.02	$50.93	$0.085	24,611.0	-0.04%
2026-09-01	$51.00	$50.95	$0.05	4,160.0	+0.00%
2026-08-31	$51.00	$50.94	$0.06	11,526.0	-0.14%
2026-08-28	$51.26	$51.04	$0.2162	7,410.0	-0.45%
2026-08-27	$51.36	$51.30	$0.06	9,102.0	+0.00%
2026-08-26	$51.33	$51.25	$0.075	10,372.0	-0.16%
2026-08-25	$51.38	$51.26	$0.1204	10,055.0	+0.33%
2026-08-24	$51.22	$51.18	$0.04	4,410.0	+0.15%
2026-08-21	$51.25	$51.11	$0.14	3,639.0	-0.41%
2026-08-20	$51.35	$51.19	$0.1594	20,850.0	+0.06%
2026-08-19	$51.32	$51.20	$0.115	11,892.0	+0.50%
2026-08-18	$51.06	$51.03	$0.03	4,629.0	+0.21%
2026-08-17	$51.05	$50.95	$0.1049	2,327.0	-0.20%
2026-08-14	$51.12	$51.05	$0.07	1,910.0	-0.18%
2026-08-13	$51.19	$51.14	$0.05	2,320.0	+0.25%
2026-08-12	$51.11	$51.02	$0.0949	3,148.0	+0.03%
2026-08-11	$51.02	$50.97	$0.045	2,626.0	-0.06%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$51.16	$50.93	$0.225	56,488.0	+0.08%
2026-08	$51.38	$50.94	$0.4405	159,341.0	-0.59%
2026-07	$52.02	$51.24	$0.78	192,405.0	-1.94%
2026-06	$52.66	$52.07	$0.59	191,231.0	-1.52%
2026-05	$53.25	$52.50	$0.75	772,523.0	-0.76%
2026-04	$53.69	$52.93	$0.76	2,937,169.0	+0.74%
2026-03	$53.80	$52.75	$1.05	377,890.0	-1.41%
2026-02	$53.92	$53.01	$0.9104	170,353.0	+1.29%
2026-01	$53.31	$52.80	$0.5045	206,411.0	+1.62%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.41	$53.00	$0.41	209,949.0	-0.83%
2025-11	$53.78	$53.31	$0.4699	264,249.0	-0.25%
2025-10	$54.16	$53.48	$0.6807	202,672.0	+0.11%
2025-09	$54.13	$53.31	$0.82	228,151.0	-0.01%
2025-08	$53.80	$53.02	$0.7755	526,917.0	+1.27%
2025-07	$53.33	$52.69	$0.635	142,258.0	-0.37%
2025-06	$53.31	$52.26	$1.05	228,140.0	+0.61%
2025-05	$53.26	$52.26	$1.00	381,544.0	-1.15%
2025-04	$54.10	$51.54	$2.56	1,649,683.0	-0.71%
2025-03	$53.99	$53.07	$0.9216	613,482.0	+0.10%
2025-02	$53.88	$52.28	$1.60	278,011.0	+2.53%
2025-01	$52.59	$51.56	$1.03	223,135.0	+1.41%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.15	$51.72	$1.43	246,746.0	-2.03%
2024-11	$53.22	$52.24	$0.98	254,777.0	+0.32%
2024-10	$54.30	$52.63	$1.67	234,873.0	-2.20%
2024-09	$54.34	$53.39	$0.95	181,742.0	+1.27%
2024-08	$53.78	$52.85	$0.93	227,096.0	+0.52%
2024-07	$53.15	$52.02	$1.13	252,935.0	+1.13%
2024-06	$52.81	$52.10	$0.7057	168,293.0	-0.07%
2024-05	$52.70	$51.65	$1.05	215,161.0	+0.88%
2024-04	$52.86	$51.95	$0.91	286,112.0	-2.25%
2024-03	$53.53	$52.74	$0.792	234,633.0	+0.66%
2024-02	$53.91	$52.49	$1.42	243,018.0	-0.97%
2024-01	$53.50	$52.84	$0.66	372,821.0	+0.33%