Scarica l'app Stockscreener
52.96
0.23%
-0.12
Dopo l'orario di chiusura:
52.96
Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $53.01 | $52.96 | $0.0523 | 1,479.0 | -0.23% |
| 2026-01-07 | $53.10 | $53.06 | $0.04 | 2,228.0 | +0.13% |
| 2026-01-06 | $53.05 | $52.96 | $0.09 | 7,989.0 | -0.04% |
| 2026-01-05 | $53.06 | $52.95 | $0.11 | 6,777.0 | +0.24% |
| 2026-01-02 | $52.97 | $52.89 | $0.08 | 8,780.0 | +1.02% |
| 2025-12-31 | $53.02 | $52.29 | $0.735 | 116,060.0 | -1.59% |
| 2025-12-30 | $53.26 | $53.20 | $0.057 | 3,174.0 | -0.01% |
| 2025-12-29 | $53.23 | $53.21 | $0.02 | 30,943.0 | +0.13% |
| 2025-12-26 | $53.19 | $53.14 | $0.0529 | 3,970.0 | -0.06% |
| 2025-12-24 | $53.19 | $53.15 | $0.045 | 3,417.0 | +0.22% |
| 2025-12-23 | $53.08 | $53.01 | $0.0729 | 6,689.0 | +0.02% |
| 2025-12-22 | $53.06 | $53.03 | $0.03 | 2,599.0 | -0.12% |
| 2025-12-19 | $53.17 | $53.11 | $0.0564 | 1,471.0 | -0.23% |
| 2025-12-18 | $53.24 | $53.09 | $0.1499 | 4,137.0 | +0.23% |
| 2025-12-17 | $53.12 | $53.04 | $0.0772 | 1,870.0 | +0.04% |
| 2025-12-16 | $53.13 | $53.04 | $0.0899 | 4,297.0 | +0.07% |
| 2025-12-15 | $53.18 | $53.06 | $0.12 | 7,906.0 | -0.06% |
| 2025-12-12 | $53.09 | $53.06 | $0.0304 | 79,289.0 | -0.17% |
| 2025-12-11 | $53.30 | $53.18 | $0.1203 | 7,897.0 | -0.04% |
| 2025-12-10 | $53.20 | $53.00 | $0.2004 | 9,044.0 | +0.27% |
Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $53.10 | $52.89 | $0.21 | 28,732.0 | +1.13% |
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.41 | $53.00 | $0.41 | 209,949.0 | -0.83% |
| 2025-11 | $53.78 | $53.31 | $0.4699 | 264,249.0 | -0.25% |
| 2025-10 | $54.16 | $53.48 | $0.6807 | 202,672.0 | +0.11% |
| 2025-09 | $54.13 | $53.31 | $0.82 | 228,151.0 | -0.01% |
| 2025-08 | $53.80 | $53.02 | $0.7755 | 526,917.0 | +1.27% |
| 2025-07 | $53.33 | $52.69 | $0.635 | 142,258.0 | -0.37% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):