Pimco Broad U S Tips Index Etf (TIPZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$53.53	$53.28	$0.2497	230,694.0	-0.39%
2026-04-15	$53.52	$53.45	$0.0651	733,763.0	-0.09%
2026-04-14	$53.54	$53.41	$0.135	20,070.0	+0.24%
2026-04-13	$53.41	$53.29	$0.1201	41,903.0	+0.25%
2026-04-10	$53.30	$53.23	$0.07	44,182.0	+0.07%
2026-04-09	$53.31	$53.15	$0.155	25,219.0	+0.06%
2026-04-08	$53.29	$53.19	$0.1021	43,471.0	+0.02%
2026-04-07	$53.25	$52.99	$0.26	48,315.0	+0.08%
2026-04-06	$53.18	$53.09	$0.09	33,937.0	-0.05%
2026-04-02	$53.21	$53.02	$0.19	688,543.0	+0.40%
2026-04-01	$53.05	$52.93	$0.115	650,100.0	-0.32%
2026-03-31	$53.26	$53.14	$0.12	31,190.0	+0.08%
2026-03-30	$53.14	$53.08	$0.0599	2,315.0	+0.63%
2026-03-27	$52.81	$52.75	$0.06	4,290.0	-0.15%
2026-03-26	$53.02	$52.85	$0.1725	7,133.0	-0.34%
2026-03-25	$53.04	$52.98	$0.0623	41,358.0	+0.28%
2026-03-24	$52.97	$52.82	$0.15	25,436.0	-0.35%
2026-03-23	$53.13	$52.98	$0.15	13,156.0	+0.01%
2026-03-20	$53.30	$53.05	$0.25	10,992.0	-0.86%
2026-03-19	$53.57	$53.46	$0.11	32,325.0	-0.12%
2026-03-18	$53.73	$53.58	$0.1443	5,337.0	-0.18%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.54	$52.93	$0.61	2,790,891.0	+0.26%
2026-03	$53.80	$52.75	$1.05	377,890.0	-1.41%
2026-02	$53.92	$53.01	$0.9104	170,353.0	+1.29%
2026-01	$53.31	$52.80	$0.5045	206,411.0	+1.62%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.41	$53.00	$0.41	209,949.0	-0.83%
2025-11	$53.78	$53.31	$0.4699	264,249.0	-0.25%
2025-10	$54.16	$53.48	$0.6807	202,672.0	+0.11%
2025-09	$54.13	$53.31	$0.82	228,151.0	-0.01%
2025-08	$53.80	$53.02	$0.7755	526,917.0	+1.27%
2025-07	$53.33	$52.69	$0.635	142,258.0	-0.37%
2025-06	$53.31	$52.26	$1.05	228,140.0	+0.61%
2025-05	$53.26	$52.26	$1.00	381,544.0	-1.15%
2025-04	$54.10	$51.54	$2.56	1,649,683.0	-0.71%
2025-03	$53.99	$53.07	$0.9216	613,482.0	+0.10%
2025-02	$53.88	$52.28	$1.60	278,011.0	+2.53%
2025-01	$52.59	$51.56	$1.03	223,135.0	+1.41%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.15	$51.72	$1.43	246,746.0	-2.03%
2024-11	$53.22	$52.24	$0.98	254,777.0	+0.32%
2024-10	$54.30	$52.63	$1.67	234,873.0	-2.20%
2024-09	$54.34	$53.39	$0.95	181,742.0	+1.27%
2024-08	$53.78	$52.85	$0.93	227,096.0	+0.52%
2024-07	$53.15	$52.02	$1.13	252,935.0	+1.13%
2024-06	$52.81	$52.10	$0.7057	168,293.0	-0.07%
2024-05	$52.70	$51.65	$1.05	215,161.0	+0.88%
2024-04	$52.86	$51.95	$0.91	286,112.0	-2.25%
2024-03	$53.53	$52.74	$0.792	234,633.0	+0.66%
2024-02	$53.91	$52.49	$1.42	243,018.0	-0.97%
2024-01	$53.50	$52.84	$0.66	372,821.0	+0.33%