52.71
price up icon0.12%   0.0635
after-market Dopo l'orario di chiusura: 52.69 -0.02 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $52.72 $52.52 $0.2046 15,252.0 +0.12%
2024-11-04 $52.80 $52.62 $0.1799 4,046.0 +0.16%
2024-11-01 $52.94 $52.54 $0.403 11,868.0 -0.66%
2024-10-31 $52.99 $52.85 $0.135 10,359.0 -0.14%
2024-10-30 $53.10 $52.95 $0.15 7,771.0 +0.21%
2024-10-29 $52.87 $52.63 $0.2483 19,699.0 +0.13%
2024-10-28 $52.86 $52.74 $0.12 7,148.0 -0.20%
2024-10-25 $53.10 $52.89 $0.214 10,048.0 -0.32%
2024-10-24 $53.16 $53.04 $0.1151 12,709.0 +0.11%
2024-10-23 $53.05 $52.95 $0.095 23,142.0 -0.30%
2024-10-22 $53.23 $53.12 $0.11 20,896.0 +0.15%
2024-10-21 $53.34 $53.10 $0.24 22,492.0 -0.73%
2024-10-18 $53.54 $53.48 $0.06 21,438.0 +0.16%
2024-10-17 $53.45 $53.37 $0.081 2,885.0 -0.27%
2024-10-16 $53.63 $53.55 $0.0774 3,520.0 +0.04%
2024-10-15 $53.62 $53.52 $0.10 17,414.0 +0.21%
2024-10-14 $53.50 $53.31 $0.1912 6,301.0 -0.22%
2024-10-11 $53.61 $53.51 $0.1006 8,791.0 -0.00%
2024-10-10 $53.54 $53.44 $0.10 1,688.0 +0.09%
2024-10-09 $53.49 $53.31 $0.1781 4,832.0 -0.11%
2024-10-08 $53.55 $53.34 $0.205 5,275.0 +0.22%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.94 $52.52 $0.4246 46,418.0 -0.38%
2024-10 $54.30 $52.63 $1.67 234,873.0 -2.20%
2024-09 $54.34 $53.39 $0.95 181,742.0 +1.27%
2024-08 $53.78 $52.85 $0.93 227,096.0 +0.52%
2024-07 $53.15 $52.02 $1.13 252,935.0 +1.13%
2024-06 $52.81 $52.10 $0.7057 168,293.0 -0.07%
2024-05 $52.70 $51.65 $1.05 215,161.0 +0.88%
2024-04 $52.86 $51.95 $0.91 286,112.0 -2.25%
2024-03 $53.53 $52.74 $0.792 234,633.0 +0.66%
2024-02 $53.91 $52.49 $1.42 243,018.0 -0.97%
2024-01 $53.50 $52.84 $0.66 372,821.0 +0.33%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.74 $52.06 $1.68 453,913.0 +2.01%
2023-11 $52.48 $50.99 $1.49 218,663.0 +2.12%
2023-10 $51.76 $50.65 $1.11 564,380.0 -1.12%
2023-09 $52.79 $51.48 $1.31 223,325.0 -2.47%
2023-08 $53.42 $52.28 $1.14 272,329.0 -1.12%
2023-07 $54.07 $53.03 $1.04 258,867.0 -0.75%
2023-06 $54.35 $53.78 $0.565 311,559.0 -0.66%
2023-05 $55.46 $54.11 $1.35 276,324.0 -1.77%
2023-04 $56.00 $55.02 $0.98 283,087.0 -0.67%
2023-03 $55.91 $53.94 $1.97 378,720.0 +2.76%
2023-02 $55.59 $53.99 $1.60 323,218.0 -1.24%
2023-01 $55.60 $53.91 $1.69 656,324.0 +1.72%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.00 $53.76 $2.24 707,925.0 -1.66%
2022-11 $54.96 $53.38 $1.58 693,255.0 +1.82%
2022-10 $54.33 $53.06 $1.27 1,347,672.0 +1.47%
2022-09 $57.16 $53.19 $3.97 2,075,143.0 -8.28%
2022-08 $59.69 $57.87 $1.82 2,118,987.0 -3.53%
2022-07 $60.17 $57.39 $2.78 2,712,672.0 +4.47%
2022-06 $59.92 $57.15 $2.77 778,731.0 -4.64%
2022-05 $60.94 $59.31 $1.62 1,279,036.0 -1.81%
2022-04 $62.88 $61.15 $1.73 764,790.0 -2.92%
2022-03 $66.08 $63.23 $2.85 1,518,929.0 -2.40%
2022-02 $64.87 $62.53 $2.34 1,556,371.0 +0.60%
2022-01 $65.72 $63.69 $2.03 1,181,630.0 -2.38%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):