53.73
price up icon0.19%   0.1021
after-market Dopo l'orario di chiusura: 53.75 0.022 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $53.75 $53.59 $0.16 3,173.0 +0.19%
2025-08-26 $53.63 $53.48 $0.1443 1,554.0 +0.24%
2025-08-25 $53.52 $53.47 $0.055 9,284.0 -0.09%
2025-08-22 $53.57 $53.41 $0.16 3,466.0 +0.65%
2025-08-21 $53.20 $53.09 $0.1105 1,892.0 -0.01%
2025-08-20 $53.25 $53.17 $0.08 1,522.0 +0.17%
2025-08-19 $53.19 $53.12 $0.0698 24,167.0 -0.51%
2025-08-18 $53.39 $53.02 $0.3656 206,406.0 +0.49%
2025-08-15 $53.25 $53.09 $0.16 7,621.0 -0.23%
2025-08-14 $53.36 $53.25 $0.11 7,528.0 -0.27%
2025-08-13 $53.45 $53.37 $0.08 50,816.0 +0.30%
2025-08-12 $53.24 $53.11 $0.1346 80,756.0 -0.18%
2025-08-11 $53.39 $53.32 $0.0735 11,327.0 +0.06%
2025-08-08 $53.32 $53.24 $0.08 2,656.0 -0.05%
2025-08-07 $53.34 $53.25 $0.0862 3,182.0 +0.09%
2025-08-06 $53.37 $53.19 $0.18 84,304.0 -0.14%
2025-08-05 $53.40 $53.32 $0.0799 4,066.0 -0.07%
2025-08-04 $53.43 $53.29 $0.1434 5,021.0 +0.28%
2025-08-01 $53.24 $53.11 $0.1266 4,185.0 +0.33%
2025-07-31 $53.24 $53.06 $0.1761 7,871.0 -0.16%
2025-07-30 $53.22 $53.15 $0.07 4,632.0 -0.33%
2025-07-29 $53.33 $53.15 $0.1707 3,431.0 +0.56%

Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $53.75 $53.02 $0.7256 516,099.0 +1.25%
2025-07 $53.33 $52.69 $0.635 142,258.0 -0.37%
2025-06 $53.31 $52.26 $1.05 228,140.0 +0.61%
2025-05 $53.26 $52.26 $1.00 381,544.0 -1.15%
2025-04 $54.10 $51.54 $2.56 1,649,683.0 -0.71%
2025-03 $53.99 $53.07 $0.9216 613,482.0 +0.10%
2025-02 $53.88 $52.28 $1.60 278,011.0 +2.53%
2025-01 $52.59 $51.56 $1.03 223,135.0 +1.41%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.15 $51.72 $1.43 246,746.0 -2.03%
2024-11 $53.22 $52.24 $0.98 254,777.0 +0.32%
2024-10 $54.30 $52.63 $1.67 234,873.0 -2.20%
2024-09 $54.34 $53.39 $0.95 181,742.0 +1.27%
2024-08 $53.78 $52.85 $0.93 227,096.0 +0.52%
2024-07 $53.15 $52.02 $1.13 252,935.0 +1.13%
2024-06 $52.81 $52.10 $0.7057 168,293.0 -0.07%
2024-05 $52.70 $51.65 $1.05 215,161.0 +0.88%
2024-04 $52.86 $51.95 $0.91 286,112.0 -2.25%
2024-03 $53.53 $52.74 $0.792 234,633.0 +0.66%
2024-02 $53.91 $52.49 $1.42 243,018.0 -0.97%
2024-01 $53.50 $52.84 $0.66 372,821.0 +0.33%

Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.74 $52.06 $1.68 453,913.0 +2.01%
2023-11 $52.48 $50.99 $1.49 218,663.0 +2.12%
2023-10 $51.76 $50.65 $1.11 564,380.0 -1.12%
2023-09 $52.79 $51.48 $1.31 223,325.0 -2.47%
2023-08 $53.42 $52.28 $1.14 272,329.0 -1.12%
2023-07 $54.07 $53.03 $1.04 258,867.0 -0.75%
2023-06 $54.35 $53.78 $0.565 311,559.0 -0.66%
2023-05 $55.46 $54.11 $1.35 276,324.0 -1.77%
2023-04 $56.00 $55.02 $0.98 283,087.0 -0.67%
2023-03 $55.91 $53.94 $1.97 378,720.0 +2.76%
2023-02 $55.59 $53.99 $1.60 323,218.0 -1.24%
2023-01 $55.60 $53.91 $1.69 656,324.0 +1.72%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):