Scarica l'app Stockscreener
19.13
0.10%
0.02
Dopo l'orario di chiusura:
19.13
Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $19.14 | $19.11 | $0.03 | 379,112.0 | +0.10% |
| 2026-01-06 | $19.12 | $19.10 | $0.0195 | 183,668.0 | +0.05% |
| 2026-01-05 | $19.11 | $19.08 | $0.03 | 498,379.0 | +0.10% |
| 2026-01-02 | $19.09 | $19.07 | $0.0199 | 1,040,981.0 | +0.00% |
| 2025-12-31 | $19.11 | $19.07 | $0.035 | 3,107,538.0 | -0.16% |
| 2025-12-30 | $19.11 | $19.09 | $0.02 | 593,607.0 | +0.05% |
| 2025-12-29 | $19.10 | $19.09 | $0.01 | 112,547.0 | +0.05% |
| 2025-12-26 | $19.10 | $19.07 | $0.0276 | 109,969.0 | +0.05% |
| 2025-12-24 | $19.08 | $19.06 | $0.02 | 241,551.0 | +0.16% |
| 2025-12-23 | $19.06 | $19.02 | $0.04 | 211,225.0 | +0.00% |
| 2025-12-22 | $19.07 | $19.04 | $0.025 | 174,581.0 | -0.10% |
| 2025-12-19 | $19.09 | $19.06 | $0.03 | 414,702.0 | -0.13% |
| 2025-12-18 | $19.10 | $19.05 | $0.05 | 238,752.0 | -0.24% |
| 2025-12-17 | $19.14 | $19.11 | $0.03 | 428,763.0 | +0.16% |
| 2025-12-16 | $19.13 | $19.10 | $0.03 | 586,640.0 | -0.05% |
| 2025-12-15 | $19.15 | $19.12 | $0.03 | 131,912.0 | -0.05% |
| 2025-12-12 | $19.13 | $19.12 | $0.010 | 222,666.0 | -0.08% |
| 2025-12-11 | $19.17 | $19.13 | $0.0433 | 230,424.0 | -0.03% |
| 2025-12-10 | $19.15 | $19.09 | $0.065 | 216,693.0 | +0.31% |
| 2025-12-09 | $19.14 | $19.09 | $0.045 | 242,757.0 | -0.18% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $19.14 | $19.07 | $0.07 | 2,481,252.0 | +0.26% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| 2025-11 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| 2025-10 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| 2025-09 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| 2025-08 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| 2025-07 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| 2025-06 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| 2025-05 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| 2025-04 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| 2025-03 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| 2025-02 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| 2025-01 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| 2024-11 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
1.16%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):