State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$19.19	$19.16	$0.03	226,681.0	-0.31%
2026-05-14	$19.25	$19.21	$0.04	476,951.0	-0.13%
2026-05-13	$19.25	$19.23	$0.02	664,834.0	+0.05%
2026-05-12	$19.26	$19.23	$0.03	207,315.0	-0.10%
2026-05-11	$19.26	$19.25	$0.015	284,174.0	+0.03%
2026-05-08	$19.26	$19.24	$0.0199	409,873.0	+0.21%
2026-05-07	$19.23	$19.18	$0.05	498,046.0	-0.05%
2026-05-06	$19.23	$19.21	$0.02	213,592.0	+0.00%
2026-05-05	$19.25	$19.21	$0.0366	223,842.0	-0.13%
2026-05-04	$19.26	$19.23	$0.032	827,057.0	-0.13%
2026-05-01	$19.29	$19.25	$0.035	1,134,423.0	-0.31%
2026-04-30	$19.34	$19.30	$0.045	251,610.0	+0.10%
2026-04-29	$19.34	$19.29	$0.045	219,256.0	-0.16%
2026-04-28	$19.35	$19.31	$0.0398	156,409.0	-0.05%
2026-04-27	$19.37	$19.33	$0.04	305,483.0	+0.00%
2026-04-24	$19.35	$19.28	$0.0699	482,391.0	+0.29%
2026-04-23	$19.30	$19.26	$0.0371	223,543.0	+0.18%
2026-04-22	$19.31	$19.26	$0.05	139,172.0	+0.05%
2026-04-21	$19.27	$19.24	$0.03	163,537.0	-0.16%
2026-04-20	$19.28	$19.26	$0.0199	333,664.0	+0.00%
2026-04-17	$19.28	$19.26	$0.02	493,112.0	+0.21%

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.29	$19.16	$0.13	5,393,469.0	-0.88%
2026-04	$19.37	$19.10	$0.273	6,200,083.0	+0.73%
2026-03	$19.36	$19.07	$0.287	10,089,334.0	-0.83%
2026-02	$19.36	$19.14	$0.2199	3,352,608.0	+0.83%
2026-01	$19.21	$19.05	$0.16	5,964,150.0	+0.58%

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.19	$19.02	$0.17	5,168,554.0	-0.83%
2025-11	$19.29	$19.15	$0.14	4,473,054.0	+0.05%
2025-10	$19.37	$19.21	$0.16	4,301,238.0	-0.16%
2025-09	$19.41	$19.24	$0.17	6,826,852.0	-0.46%
2025-08	$19.39	$19.11	$0.2849	5,282,624.0	+1.47%
2025-07	$19.19	$19.00	$0.1835	3,611,621.0	-0.21%
2025-06	$19.15	$18.85	$0.30	8,465,659.0	+0.47%
2025-05	$19.14	$18.86	$0.275	6,367,933.0	-0.88%
2025-04	$19.27	$18.65	$0.615	5,917,525.0	+0.16%
2025-03	$19.21	$18.88	$0.33	20,528,399.0	+0.87%
2025-02	$19.03	$18.68	$0.35	4,828,356.0	+1.68%
2025-01	$18.71	$18.44	$0.27	4,438,789.0	+1.19%

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.77	$18.39	$0.385	2,624,275.0	-1.39%
2024-11	$18.75	$18.54	$0.21	4,146,103.0	+0.37%
2024-10	$19.00	$18.62	$0.38	3,417,592.0	-1.42%
2024-09	$19.02	$18.73	$0.29	8,253,306.0	+1.12%
2024-08	$18.81	$18.57	$0.2382	4,046,871.0	+0.43%
2024-07	$18.66	$18.34	$0.3199	3,454,861.0	+0.97%
2024-06	$18.54	$18.32	$0.22	3,282,617.0	+0.05%
2024-05	$18.48	$18.20	$0.2769	3,482,035.0	+0.71%
2024-04	$18.52	$18.32	$0.20	4,474,169.0	-1.61%
2024-03	$18.67	$18.47	$0.196	7,618,007.0	+0.70%
2024-02	$18.73	$18.38	$0.35	4,855,049.0	-0.80%
2024-01	$18.67	$18.48	$0.19	8,114,577.0	+0.38%