Scarica l'app Stockscreener
19.20
0.32%
-0.065
Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $19.20 | $19.19 | $0.010 | 5,704.0 | -0.34% |
| 2025-10-31 | $19.26 | $19.24 | $0.02 | 170,572.0 | +0.10% |
| 2025-10-30 | $19.25 | $19.21 | $0.035 | 130,970.0 | +0.05% |
| 2025-10-29 | $19.33 | $19.23 | $0.0999 | 190,830.0 | -0.52% |
| 2025-10-28 | $19.33 | $19.31 | $0.0199 | 183,800.0 | +0.05% |
| 2025-10-27 | $19.33 | $19.31 | $0.02 | 140,804.0 | -0.05% |
| 2025-10-24 | $19.35 | $19.32 | $0.035 | 177,572.0 | +0.00% |
| 2025-10-23 | $19.37 | $19.33 | $0.0399 | 216,587.0 | -0.18% |
| 2025-10-22 | $19.37 | $19.34 | $0.0299 | 174,600.0 | +0.08% |
| 2025-10-21 | $19.36 | $19.34 | $0.02 | 171,656.0 | +0.21% |
| 2025-10-20 | $19.32 | $19.31 | $0.01 | 124,746.0 | +0.03% |
| 2025-10-17 | $19.34 | $19.30 | $0.0384 | 111,743.0 | -0.13% |
| 2025-10-16 | $19.34 | $19.29 | $0.0484 | 272,965.0 | +0.18% |
| 2025-10-15 | $19.33 | $19.29 | $0.04 | 232,493.0 | -0.08% |
| 2025-10-14 | $19.32 | $19.30 | $0.02 | 168,355.0 | -0.10% |
| 2025-10-13 | $19.33 | $19.29 | $0.04 | 70,586.0 | +0.16% |
| 2025-10-10 | $19.31 | $19.26 | $0.0454 | 123,040.0 | +0.26% |
| 2025-10-09 | $19.27 | $19.24 | $0.03 | 347,922.0 | -0.06% |
| 2025-10-08 | $19.28 | $19.25 | $0.0288 | 93,627.0 | +0.01% |
| 2025-10-07 | $19.27 | $19.23 | $0.04 | 181,108.0 | +0.21% |
| 2025-10-06 | $19.25 | $19.22 | $0.025 | 205,971.0 | -0.05% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $19.20 | $19.19 | $0.010 | 5,704.0 | -0.34% |
| 2025-10 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| 2025-09 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| 2025-08 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| 2025-07 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| 2025-06 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| 2025-05 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| 2025-04 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| 2025-03 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| 2025-02 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| 2025-01 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| 2024-11 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| 2024-10 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| 2024-09 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| 2024-08 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| 2024-07 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| 2024-06 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| 2024-05 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| 2024-04 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| 2024-03 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| 2024-02 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| 2024-01 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $18.23 | $0.405 | 7,865,609.0 | +1.61% |
| 2023-11 | $18.34 | $17.96 | $0.38 | 6,964,565.0 | +1.41% |
| 2023-10 | $18.12 | $17.85 | $0.275 | 9,324,926.0 | -0.22% |
| 2023-09 | $18.30 | $18.02 | $0.28 | 4,530,441.0 | -1.42% |
| 2023-08 | $18.45 | $18.16 | $0.285 | 4,383,822.0 | -0.60% |
| 2023-07 | $18.50 | $18.15 | $0.3483 | 7,298,678.0 | -0.05% |
| 2023-06 | $18.58 | $18.39 | $0.195 | 10,119,228.0 | -0.75% |
| 2023-05 | $18.96 | $18.48 | $0.4795 | 6,736,713.0 | -1.69% |
| 2023-04 | $19.07 | $18.76 | $0.31 | 7,549,423.0 | -0.58% |
| 2023-03 | $19.07 | $18.36 | $0.7042 | 11,332,648.0 | +2.70% |
| 2023-02 | $18.87 | $18.41 | $0.46 | 7,833,260.0 | -0.96% |
| 2023-01 | $18.82 | $18.40 | $0.42 | 10,381,139.0 | +1.41% |
0.46%
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):