State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-11	$18.50	$18.42	$0.08	131,725.0	-0.49%
2026-09-10	$18.53	$18.49	$0.038	235,023.0	-0.32%
2026-09-09	$18.60	$18.56	$0.04	726,858.0	-0.16%
2026-09-08	$18.61	$18.58	$0.0325	104,618.0	+0.05%
2026-09-04	$18.59	$18.57	$0.02	148,470.0	-0.05%
2026-09-03	$18.62	$18.59	$0.0298	133,311.0	+0.16%
2026-09-02	$18.58	$18.56	$0.02	842,993.0	-0.05%
2026-09-01	$18.58	$18.56	$0.02	157,272.0	+0.05%
2026-08-31	$18.58	$18.56	$0.02	178,398.0	-0.05%
2026-08-28	$18.66	$18.57	$0.0949	201,889.0	-0.43%
2026-08-27	$18.68	$18.66	$0.02	100,799.0	-0.05%
2026-08-26	$18.67	$18.65	$0.02	138,528.0	-0.11%
2026-08-25	$18.69	$18.65	$0.04	146,249.0	+0.21%
2026-08-24	$18.66	$18.64	$0.025	148,013.0	+0.11%
2026-08-21	$18.66	$18.63	$0.03	229,215.0	-0.27%
2026-08-20	$18.68	$18.63	$0.05	1,586,229.0	+0.00%
2026-08-19	$18.68	$18.64	$0.035	152,698.0	+0.27%
2026-08-18	$18.64	$18.60	$0.04	170,910.0	+0.13%
2026-08-17	$18.63	$18.60	$0.0298	237,772.0	-0.08%
2026-08-14	$18.64	$18.61	$0.03	98,294.0	-0.05%

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 10 Year Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$18.62	$18.42	$0.1998	2,611,995.0	-0.81%
2026-08	$18.69	$18.56	$0.13	8,984,517.0	-0.80%
2026-07	$18.79	$18.66	$0.13	6,973,841.0	-1.11%
2026-06	$19.04	$18.83	$0.21	13,155,390.0	-1.56%
2026-05	$19.29	$19.07	$0.22	8,174,209.0	-0.52%
2026-04	$19.37	$19.10	$0.273	6,200,083.0	+0.73%
2026-03	$19.36	$19.07	$0.287	10,089,334.0	-0.83%
2026-02	$19.36	$19.14	$0.2199	3,352,608.0	+0.83%
2026-01	$19.21	$19.05	$0.16	5,964,150.0	+0.58%

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.19	$19.02	$0.17	5,168,554.0	-0.83%
2025-11	$19.29	$19.15	$0.14	4,473,054.0	+0.05%
2025-10	$19.37	$19.21	$0.16	4,301,238.0	-0.16%
2025-09	$19.41	$19.24	$0.17	6,826,852.0	-0.46%
2025-08	$19.39	$19.11	$0.2849	5,282,624.0	+1.47%
2025-07	$19.19	$19.00	$0.1835	3,611,621.0	-0.21%
2025-06	$19.15	$18.85	$0.30	8,465,659.0	+0.47%
2025-05	$19.14	$18.86	$0.275	6,367,933.0	-0.88%
2025-04	$19.27	$18.65	$0.615	5,917,525.0	+0.16%
2025-03	$19.21	$18.88	$0.33	20,528,399.0	+0.87%
2025-02	$19.03	$18.68	$0.35	4,828,356.0	+1.68%
2025-01	$18.71	$18.44	$0.27	4,438,789.0	+1.19%

State Street Spdr Bloomberg 1 10 Year Tips Etf Storia dei prezzi delle azioni (TIPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.77	$18.39	$0.385	2,624,275.0	-1.39%
2024-11	$18.75	$18.54	$0.21	4,146,103.0	+0.37%
2024-10	$19.00	$18.62	$0.38	3,417,592.0	-1.42%
2024-09	$19.02	$18.73	$0.29	8,253,306.0	+1.12%
2024-08	$18.81	$18.57	$0.2382	4,046,871.0	+0.43%
2024-07	$18.66	$18.34	$0.3199	3,454,861.0	+0.97%
2024-06	$18.54	$18.32	$0.22	3,282,617.0	+0.05%
2024-05	$18.48	$18.20	$0.2769	3,482,035.0	+0.71%
2024-04	$18.52	$18.32	$0.20	4,474,169.0	-1.61%
2024-03	$18.67	$18.47	$0.196	7,618,007.0	+0.70%
2024-02	$18.73	$18.38	$0.35	4,855,049.0	-0.80%
2024-01	$18.67	$18.48	$0.19	8,114,577.0	+0.38%