Tiptree Inc (TIPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tiptree Inc (TIPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$18.09	$17.68	$0.4075	201,795.0	-1.44%
2026-08-14	$18.27	$18.05	$0.22	101,642.0	-0.77%
2026-08-13	$18.26	$17.91	$0.348	230,722.0	+1.34%
2026-08-12	$18.13	$17.86	$0.265	142,848.0	-0.44%
2026-08-11	$18.20	$18.02	$0.178	134,909.0	-0.22%
2026-08-10	$18.27	$18.00	$0.27	217,962.0	-0.28%
2026-08-07	$18.23	$17.80	$0.43	196,307.0	+1.12%
2026-08-06	$17.98	$17.55	$0.43	141,343.0	+0.00%
2026-08-05	$17.97	$17.71	$0.255	219,128.0	+0.39%
2026-08-04	$17.89	$17.48	$0.41	257,071.0	+1.02%
2026-08-03	$18.16	$17.64	$0.52	177,613.0	-0.56%
2026-07-31	$17.79	$17.44	$0.35	271,511.0	+1.08%
2026-07-30	$18.44	$17.54	$0.905	354,460.0	-4.77%
2026-07-29	$18.60	$18.07	$0.535	308,937.0	+2.27%
2026-07-28	$18.38	$18.05	$0.325	161,004.0	+0.00%
2026-07-27	$18.14	$17.74	$0.40	193,666.0	+1.46%
2026-07-24	$17.89	$17.57	$0.315	253,380.0	+1.31%
2026-07-23	$17.91	$17.53	$0.3809	233,852.0	-1.62%
2026-07-22	$18.08	$17.73	$0.345	228,814.0	-0.22%
2026-07-21	$18.07	$17.73	$0.345	170,671.0	+0.39%
2026-07-20	$17.95	$17.70	$0.25	174,355.0	+0.11%

Tiptree Inc Stock (TIPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiptree Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiptree Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.27	$17.48	$0.79	2,223,135.0	+0.11%
2026-07	$18.63	$17.43	$1.20	4,872,893.0	-0.84%
2026-06	$18.99	$17.14	$1.85	6,151,576.0	-1.75%
2026-05	$18.28	$16.45	$1.83	5,432,057.0	+5.80%
2026-04	$17.55	$16.41	$1.14	5,149,681.0	+1.89%
2026-03	$17.19	$15.49	$1.70	6,235,920.0	-0.65%
2026-02	$18.22	$16.41	$1.81	4,087,326.0	-4.75%
2026-01	$18.72	$17.11	$1.61	3,533,487.0	-2.13%

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.03	$17.15	$1.88	5,070,508.0	-1.97%
2025-11	$19.33	$17.59	$1.74	3,897,550.0	+6.04%
2025-10	$19.28	$17.07	$2.21	4,847,435.0	-7.62%
2025-09	$27.41	$17.85	$9.56	7,695,833.0	-18.25%
2025-08	$23.92	$20.00	$3.92	2,708,120.0	+12.85%
2025-07	$24.30	$20.35	$3.95	4,211,167.0	-11.87%
2025-06	$24.76	$21.69	$3.07	3,630,142.0	+6.31%
2025-05	$22.49	$20.32	$2.17	2,720,547.0	-0.58%
2025-04	$24.46	$20.30	$4.16	3,225,766.0	-7.39%
2025-03	$26.90	$22.09	$4.81	4,091,837.0	+6.45%
2025-02	$23.91	$18.25	$5.66	2,138,824.0	+12.92%
2025-01	$21.12	$18.30	$2.82	1,636,846.0	-3.93%

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.19	$19.80	$3.39	1,440,433.0	-8.07%
2024-11	$24.09	$20.06	$4.03	1,765,748.0	+11.66%
2024-10	$21.50	$18.71	$2.79	1,312,563.0	+4.29%
2024-09	$20.45	$18.35	$2.10	1,253,131.0	-1.31%
2024-08	$20.09	$17.07	$3.02	1,451,274.0	+0.41%
2024-07	$20.42	$15.60	$4.82	1,486,038.0	+19.77%
2024-06	$17.88	$15.67	$2.21	1,778,083.0	-5.66%
2024-05	$18.15	$15.79	$2.36	1,904,423.0	+9.73%
2024-04	$17.50	$15.52	$1.98	1,763,710.0	-7.81%
2024-03	$17.85	$16.29	$1.56	2,285,260.0	-1.31%
2024-02	$19.39	$14.96	$4.43	2,460,080.0	-7.50%
2024-01	$20.80	$18.42	$2.38	2,982,098.0	-0.16%