Scarica l'app Stockscreener
96.01
0.04%
0.0401
Storico Dei Prezzi Delle Azioni Di Northern Trust 2035 Inflation Linked Distributing Ladder Etf (TIPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $96.01 | $96.01 | $0.00 | 6.00 | +0.04% |
| 2026-10-09 | $96.00 | $95.94 | $0.06 | 692.0 | -0.10% |
| 2026-10-08 | $96.07 | $96.07 | $0.00 | 13.00 | +0.16% |
| 2026-10-07 | $95.92 | $95.92 | $0.005 | 8,012.0 | +0.07% |
| 2026-10-06 | $95.94 | $95.79 | $0.1536 | 1,306.0 | +0.15% |
| 2026-10-05 | $95.71 | $95.71 | $0.00 | 13.00 | -0.02% |
| 2026-10-02 | $95.83 | $95.74 | $0.0913 | 180.0 | -0.15% |
| 2026-10-01 | $95.88 | $95.71 | $0.1686 | 2,014.0 | +0.29% |
| 2026-09-30 | $95.77 | $95.55 | $0.22 | 2,257.0 | +0.02% |
| 2026-09-29 | $95.58 | $95.58 | $0.00 | 13.00 | -0.02% |
| 2026-09-28 | $95.60 | $95.60 | $0.00 | 17.00 | -0.24% |
| 2026-09-25 | $95.83 | $95.83 | $0.00 | 375.0 | +0.19% |
| 2026-09-24 | $95.65 | $95.65 | $0.00 | 14.00 | -0.27% |
| 2026-09-23 | $96.38 | $95.91 | $0.4655 | 300.0 | -0.49% |
| 2026-09-22 | $96.39 | $96.39 | $0.00 | 19.00 | -0.05% |
| 2026-09-21 | $96.43 | $96.43 | $0.00 | 14.00 | +0.23% |
| 2026-09-18 | $96.28 | $96.21 | $0.0747 | 3,776.0 | -0.32% |
| 2026-09-17 | $96.52 | $96.52 | $0.00 | 60.00 | +0.18% |
| 2026-09-16 | $96.34 | $96.34 | $0.00 | 13.00 | -0.33% |
| 2026-09-15 | $96.65 | $96.65 | $0.00 | 13.00 | -0.02% |
Northern Trust 2035 Inflation Linked Distributing Ladder Etf Stock (TIPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Trust 2035 Inflation Linked Distributing Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Trust 2035 Inflation Linked Distributing Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northern Trust 2035 Inflation Linked Distributing Ladder Etf Storia dei prezzi delle azioni (TIPB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $96.07 | $95.71 | $0.3642 | 12,236.0 | +0.43% |
| 2026-09 | $97.60 | $95.55 | $2.05 | 16,225.0 | -1.90% |
| 2026-08 | $97.98 | $97.45 | $0.5347 | 27,352.0 | -0.74% |
| 2026-07 | $98.54 | $97.95 | $0.5858 | 1,950.0 | -1.28% |
| 2026-06 | $99.98 | $98.97 | $1.01 | 4,979.0 | -1.50% |
| 2026-05 | $101.1 | $100.4 | $0.779 | 15,369.0 | -0.48% |
| 2026-04 | $101.6 | $100.3 | $1.28 | 5,431.0 | +0.75% |
| 2026-03 | $101.5 | $100.1 | $1.39 | 10,387.0 | -0.63% |
| 2026-02 | $101.3 | $100.2 | $1.14 | 8,315.0 | +0.92% |
| 2026-01 | $100.4 | $99.68 | $0.7304 | 10,499.0 | +0.57% |
Northern Trust 2035 Inflation Linked Distributing Ladder Etf Storia dei prezzi delle azioni (TIPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $100.5 | $99.74 | $0.7964 | 6,835.0 | -0.94% |
| 2025-11 | $101.1 | $100.3 | $0.7772 | 17,236.0 | -0.01% |
| 2025-10 | $101.6 | $100.7 | $0.8822 | 400.0 | -0.07% |
| 2025-09 | $101.6 | $100.8 | $0.7509 | 265.0 | -0.19% |
| 2025-08 | $101.2 | $101.2 | $0.0191 | 2.00 | +0.00% |
0.23%
0.06%
Capitalizzazione:
|
Volume (24 ore):