Proshares Nanotechnology Etf (TINY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Nanotechnology Etf (TINY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$69.11	$69.10	$0.01	471.0	-5.19%
2026-10-14	$73.00	$72.83	$0.165	737.0	-3.01%
2026-10-13	$75.15	$74.02	$1.13	3,505.0	-2.19%
2026-10-12	$78.11	$76.53	$1.58	2,882.0	-2.35%
2026-10-09	$78.68	$78.68	$0.00	112.0	+0.73%
2026-10-08	$78.76	$77.86	$0.895	1,114.0	-2.31%
2026-10-07	$79.95	$79.49	$0.4674	523.0	-1.77%
2026-10-06	$82.69	$81.40	$1.29	515.0	-0.74%
2026-10-05	$82.41	$81.43	$0.979	704.0	+0.28%
2026-10-02	$81.78	$81.78	$0.00	588.0	+2.02%
2026-10-01	$80.16	$79.63	$0.529	3,356.0	+0.81%
2026-09-30	$79.79	$79.52	$0.2726	648.0	+0.36%
2026-09-29	$79.42	$78.61	$0.81	2,018.0	+1.58%
2026-09-28	$78.00	$76.74	$1.27	5,637.0	-0.09%
2026-09-25	$78.07	$77.61	$0.4595	916.0	+1.93%
2026-09-24	$76.59	$75.25	$1.34	1,111.0	+0.32%
2026-09-23	$76.34	$75.81	$0.5389	384.0	-0.93%
2026-09-22	$77.06	$76.36	$0.6968	1,766.0	+1.45%
2026-09-21	$75.96	$74.07	$1.89	659.0	+2.55%
2026-09-18	$74.07	$72.22	$1.85	2,828.0	+2.09%
2026-09-17	$72.73	$72.56	$0.1738	1,336.0	+1.46%
2026-09-16	$72.30	$71.51	$0.7808	1,386.0	+1.03%
2026-09-15	$70.79	$70.34	$0.4478	1,409.0	-0.49%

Proshares Nanotechnology Etf Stock (TINY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Nanotechnology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TINY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Nanotechnology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Nanotechnology Etf Storia dei prezzi delle azioni (TINY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.69	$69.10	$13.59	14,507.0	-13.10%
2026-09	$79.79	$70.34	$9.45	29,184.0	+8.08%
2026-08	$84.13	$72.84	$11.29	77,382.0	-3.74%
2026-07	$96.82	$69.83	$26.99	413,859.0	-21.24%
2026-06	$97.12	$80.31	$16.81	533,982.0	+17.72%
2026-05	$85.00	$73.63	$11.37	39,247.0	+13.66%
2026-04	$78.27	$60.84	$17.43	39,605.0	+18.30%
2026-03	$68.88	$58.00	$10.88	34,262.0	-9.41%
2026-02	$70.71	$60.59	$10.12	45,760.0	+6.91%
2026-01	$65.41	$54.83	$10.58	25,240.0	+18.93%

Proshares Nanotechnology Etf Storia dei prezzi delle azioni (TINY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.15	$50.80	$4.36	5,885.0	+4.17%
2025-11	$54.50	$46.75	$7.75	8,723.0	-3.28%
2025-10	$54.65	$48.66	$5.99	16,564.0	+5.28%
2025-09	$51.81	$43.05	$8.76	13,244.0	+15.57%
2025-08	$45.66	$42.80	$2.86	5,338.0	+1.51%
2025-07	$46.09	$43.30	$2.79	7,982.0	-0.98%
2025-06	$44.50	$39.08	$5.42	17,121.0	+12.37%
2025-05	$41.06	$36.81	$4.25	12,499.0	+5.53%
2025-04	$38.10	$31.16	$6.94	33,728.0	-2.30%
2025-03	$42.19	$37.74	$4.45	6,633.0	-10.09%
2025-02	$46.96	$41.02	$5.94	11,018.0	-9.76%
2025-01	$49.30	$44.28	$5.02	28,720.0	+4.53%

Proshares Nanotechnology Etf Storia dei prezzi delle azioni (TINY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.26	$43.92	$3.34	25,679.0	-2.40%
2024-11	$48.69	$43.57	$5.12	13,259.0	-0.50%
2024-10	$51.05	$45.77	$5.28	13,152.0	-6.30%
2024-09	$50.39	$40.48	$9.91	39,304.0	+0.33%
2024-08	$50.00	$40.41	$9.59	28,825.0	-1.96%
2024-07	$55.98	$47.56	$8.42	52,659.0	-4.73%
2024-06	$54.42	$49.66	$4.76	43,612.0	+5.95%
2024-05	$51.20	$44.77	$6.43	15,045.0	+7.18%
2024-04	$50.42	$44.26	$6.16	70,171.0	-7.02%
2024-03	$51.89	$47.75	$4.14	32,957.0	+2.47%
2024-02	$50.18	$42.66	$7.51	39,143.0	+13.85%
2024-01	$44.49	$39.35	$5.14	10,060.0	+2.08%