Proshares Smart Materials Etf (TINT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Smart Materials Etf (TINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$37.85	$37.85	$0.00	79.00	-0.65%
2026-09-17	$38.10	$38.10	$0.00	43.00	+0.68%
2026-09-16	$37.85	$37.85	$0.00	47.00	-0.43%
2026-09-15	$38.01	$37.93	$0.0798	177.0	-0.34%
2026-09-14	$38.14	$38.14	$0.00	71.00	-2.13%
2026-09-11	$38.97	$38.97	$0.00	89.00	+1.05%
2026-09-10	$38.56	$38.56	$0.00	47.00	-0.98%
2026-09-09	$38.94	$38.94	$0.00	14.00	-1.27%
2026-09-08	$39.44	$39.44	$0.00	149.0	-1.05%
2026-09-04	$39.86	$39.86	$0.00	124.0	+0.49%
2026-09-03	$39.67	$39.66	$0.0094	447.0	+0.04%
2026-09-02	$39.72	$39.58	$0.135	2,366.0	+0.44%
2026-09-01	$39.48	$39.48	$0.0023	528.0	-1.78%
2026-08-31	$40.40	$40.20	$0.201	117.0	+0.36%
2026-08-28	$40.15	$40.06	$0.0935	487.0	-0.72%
2026-08-27	$40.34	$40.34	$0.00	2,903.0	+0.51%
2026-08-26	$40.14	$40.14	$0.00	50.00	-0.29%
2026-08-25	$40.26	$40.26	$0.00	32.00	+0.39%
2026-08-24	$40.10	$40.10	$0.00	144.0	-0.07%
2026-08-21	$40.13	$40.13	$0.00	113.0	+0.16%

Proshares Smart Materials Etf Stock (TINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Smart Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Smart Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Smart Materials Etf Storia dei prezzi delle azioni (TINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.86	$37.85	$2.02	4,260.0	-5.83%
2026-08	$42.24	$39.19	$3.05	13,153.0	+5.21%
2026-07	$39.31	$37.30	$2.01	9,941.0	-4.14%
2026-06	$42.55	$39.07	$3.48	16,925.0	-5.60%
2026-05	$42.52	$38.23	$4.29	23,869.0	+5.66%
2026-04	$40.31	$35.15	$5.16	6,671.0	+11.82%
2026-03	$39.20	$33.54	$5.67	11,071.0	-9.69%
2026-02	$40.80	$36.19	$4.61	16,483.0	+10.43%
2026-01	$36.57	$33.86	$2.71	7,458.0	+7.44%

Proshares Smart Materials Etf Storia dei prezzi delle azioni (TINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.80	$32.90	$0.9005	4,328.0	+1.71%
2025-11	$33.47	$30.96	$2.51	8,153.0	-1.44%
2025-10	$34.16	$31.41	$2.75	16,013.0	+2.27%
2025-09	$33.45	$31.69	$1.76	23,936.0	+1.30%
2025-08	$33.06	$30.47	$2.59	14,007.0	+5.22%
2025-07	$31.97	$30.57	$1.39	1,973.0	+1.91%
2025-06	$30.34	$28.95	$1.39	906.0	+4.49%
2025-05	$29.37	$27.76	$1.61	441.0	+4.73%
2025-04	$28.13	$23.98	$4.15	2,249.0	-2.03%
2025-03	$30.55	$28.18	$2.37	4,982.0	-5.62%
2025-02	$30.69	$29.59	$1.10	1,148.0	-1.45%
2025-01	$31.25	$28.90	$2.36	2,470.0	+4.05%

Proshares Smart Materials Etf Storia dei prezzi delle azioni (TINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.58	$29.10	$2.48	1,173.0	-7.34%
2024-11	$32.44	$30.19	$2.25	2,595.0	-1.78%
2024-10	$33.78	$31.93	$1.85	1,794.0	-6.35%
2024-09	$34.63	$31.43	$3.20	2,393.0	+3.32%
2024-08	$33.04	$30.09	$2.95	1,460.0	-1.30%
2024-07	$34.72	$33.00	$1.72	1,076.0	+1.02%
2024-06	$33.94	$32.96	$0.9803	1,423.0	-2.17%
2024-05	$34.53	$32.52	$2.01	981.0	+4.54%
2024-04	$33.85	$31.77	$2.08	2,952.0	-4.08%
2024-03	$33.86	$32.17	$1.69	640.0	+4.39%
2024-02	$33.23	$31.71	$1.52	2,918.0	+1.33%
2024-01	$33.70	$31.91	$1.79	1,226.0	-6.22%