Clockwise U S Core Equity Etf (TIME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clockwise U S Core Equity Etf (TIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.70	$27.68	$0.0217	316.0	-1.30%
2026-10-13	$28.05	$28.01	$0.0399	1,074.0	+0.06%
2026-10-12	$28.11	$28.01	$0.10	8,000.0	-0.40%
2026-10-09	$28.14	$28.14	$0.00	72.00	+0.69%
2026-10-08	$27.94	$27.94	$0.00	133.0	-0.78%
2026-10-07	$28.16	$28.13	$0.0326	661.0	-0.40%
2026-10-06	$28.27	$28.27	$0.00	277.0	+0.68%
2026-10-05	$28.09	$28.08	$0.0065	166.0	+0.54%
2026-10-02	$27.93	$27.92	$0.0116	445.0	+0.98%
2026-10-01	$27.66	$27.66	$0.00	86.00	-0.08%
2026-09-30	$27.74	$27.68	$0.0584	1,550.0	+0.06%
2026-09-29	$27.66	$27.64	$0.0237	761.0	+0.22%
2026-09-28	$27.60	$27.60	$0.00	34.00	-0.81%
2026-09-25	$27.83	$27.75	$0.0789	830.0	+0.51%
2026-09-24	$27.69	$27.52	$0.168	1,916.0	+0.16%
2026-09-23	$27.85	$27.64	$0.2099	3,084.0	-0.95%
2026-09-22	$27.95	$27.85	$0.0999	1,420.0	+0.17%
2026-09-21	$27.86	$27.57	$0.2902	5,031.0	+1.71%
2026-09-18	$27.44	$27.39	$0.0476	242.0	+0.04%
2026-09-17	$27.38	$27.30	$0.0823	501.0	+1.39%
2026-09-16	$27.18	$27.01	$0.1718	311.0	+0.24%
2026-09-15	$26.94	$26.91	$0.0347	4,419.0	-0.61%

Clockwise U S Core Equity Etf Stock (TIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clockwise U S Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clockwise U S Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.27	$27.66	$0.6142	11,230.0	-0.01%
2026-09	$27.95	$26.68	$1.27	37,096.0	+3.42%
2026-08	$27.17	$26.64	$0.525	56,936.0	+1.31%
2026-07	$26.71	$25.71	$1.01	36,880.0	-0.87%
2026-06	$27.45	$25.77	$1.68	110,386.0	-2.40%
2026-05	$27.38	$25.68	$1.70	108,494.0	+6.49%
2026-04	$25.64	$22.94	$2.70	83,976.0	+12.48%
2026-03	$24.30	$22.31	$1.99	99,127.0	-5.68%
2026-02	$25.02	$23.75	$1.27	49,042.0	-2.20%
2026-01	$25.72	$24.71	$1.01	35,139.0	-0.18%

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.20	$24.51	$0.691	372,163.0	-0.06%
2025-11	$25.06	$23.67	$1.39	150,124.0	-0.58%
2025-10	$25.26	$24.20	$1.06	153,294.0	+2.00%
2025-09	$24.59	$23.41	$1.18	168,329.0	+3.69%
2025-08	$26.13	$23.58	$2.55	287,996.0	-6.32%
2025-07	$25.89	$25.05	$0.84	115,918.0	-0.65%
2025-06	$25.42	$24.02	$1.40	82,630.0	+6.38%
2025-05	$24.13	$22.69	$1.44	116,639.0	+5.45%
2025-04	$22.85	$20.61	$2.24	79,982.0	+0.17%
2025-03	$25.53	$22.43	$3.10	165,418.0	-10.62%
2025-02	$27.76	$24.93	$2.83	98,918.0	-4.10%
2025-01	$26.78	$24.83	$1.95	579,883.0	+6.24%

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.07	$24.86	$6.21	541,975.0	-18.17%
2024-11	$31.11	$27.28	$3.83	530,222.0	+12.24%
2024-10	$28.84	$26.96	$1.88	334,106.0	-0.84%
2024-09	$27.90	$25.50	$2.40	135,436.0	+2.81%
2024-08	$27.05	$23.35	$3.70	173,726.0	+1.60%
2024-07	$28.11	$25.82	$2.29	244,708.0	-2.76%
2024-06	$27.52	$26.26	$1.26	234,300.0	+3.09%
2024-05	$26.82	$24.52	$2.30	134,605.0	+5.79%
2024-04	$26.34	$24.30	$2.04	141,094.0	-3.02%
2024-03	$26.07	$24.65	$1.42	108,410.0	+4.26%
2024-02	$24.61	$21.83	$2.78	107,627.0	+12.97%
2024-01	$22.39	$20.40	$1.99	306,597.0	+3.71%