Clockwise U S Core Equity Etf (TIME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Clockwise U S Core Equity Etf (TIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$26.60	$26.41	$0.1877	3,403.0	+1.66%
2026-05-05	$26.18	$26.00	$0.1799	11,303.0	+1.39%
2026-05-04	$26.00	$25.76	$0.24	14,437.0	-0.04%
2026-05-01	$25.88	$25.68	$0.20	694.0	+0.66%
2026-04-30	$25.64	$25.37	$0.2745	790.0	+0.98%
2026-04-29	$25.40	$25.33	$0.0652	2,419.0	+0.26%
2026-04-28	$25.36	$25.23	$0.13	7,233.0	-0.72%
2026-04-27	$25.55	$25.44	$0.11	11,167.0	+0.20%
2026-04-24	$25.46	$25.39	$0.0728	2,501.0	+1.63%
2026-04-23	$25.06	$25.03	$0.0251	2,805.0	-0.56%
2026-04-22	$25.20	$25.01	$0.1856	1,279.0	+1.47%
2026-04-21	$24.91	$24.83	$0.0791	560.0	-0.54%
2026-04-20	$25.01	$24.94	$0.07	1,902.0	-0.68%
2026-04-17	$25.14	$25.10	$0.0354	756.0	+0.38%
2026-04-16	$25.04	$24.89	$0.1512	3,590.0	+0.39%
2026-04-15	$24.94	$24.69	$0.2531	2,656.0	+0.90%
2026-04-14	$24.72	$24.55	$0.1715	1,449.0	+1.08%
2026-04-13	$24.46	$24.24	$0.2168	4,743.0	+0.61%
2026-04-10	$24.38	$24.26	$0.12	7,668.0	+0.48%
2026-04-09	$24.19	$23.97	$0.2219	5,684.0	+1.00%
2026-04-08	$24.03	$23.83	$0.20	6,589.0	+2.41%
2026-04-07	$23.39	$23.31	$0.0779	1,113.0	+0.30%

Clockwise U S Core Equity Etf Stock (TIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clockwise U S Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clockwise U S Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.60	$25.68	$0.9177	33,240.0	+3.72%
2026-04	$25.64	$22.94	$2.70	83,976.0	+12.48%
2026-03	$24.30	$22.31	$1.99	99,127.0	-5.68%
2026-02	$25.02	$23.75	$1.27	49,042.0	-2.20%
2026-01	$25.72	$24.71	$1.01	35,139.0	-0.18%

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.20	$24.51	$0.691	372,163.0	-0.06%
2025-11	$25.06	$23.67	$1.39	150,124.0	-0.58%
2025-10	$25.26	$24.20	$1.06	153,294.0	+2.00%
2025-09	$24.59	$23.41	$1.18	168,329.0	+3.69%
2025-08	$26.13	$23.58	$2.55	287,996.0	-6.32%
2025-07	$25.89	$25.05	$0.84	115,918.0	-0.65%
2025-06	$25.42	$24.02	$1.40	82,630.0	+6.38%
2025-05	$24.13	$22.69	$1.44	116,639.0	+5.45%
2025-04	$22.85	$20.61	$2.24	79,982.0	+0.17%
2025-03	$25.53	$22.43	$3.10	165,418.0	-10.62%
2025-02	$27.76	$24.93	$2.83	98,918.0	-4.10%
2025-01	$26.78	$24.83	$1.95	579,883.0	+6.24%

Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.07	$24.86	$6.21	541,975.0	-18.17%
2024-11	$31.11	$27.28	$3.83	530,222.0	+12.24%
2024-10	$28.84	$26.96	$1.88	334,106.0	-0.84%
2024-09	$27.90	$25.50	$2.40	135,436.0	+2.81%
2024-08	$27.05	$23.35	$3.70	173,726.0	+1.60%
2024-07	$28.11	$25.82	$2.29	244,708.0	-2.76%
2024-06	$27.52	$26.26	$1.26	234,300.0	+3.09%
2024-05	$26.82	$24.52	$2.30	134,605.0	+5.79%
2024-04	$26.34	$24.30	$2.04	141,094.0	-3.02%
2024-03	$26.07	$24.65	$1.42	108,410.0	+4.26%
2024-02	$24.61	$21.83	$2.78	107,627.0	+12.97%
2024-01	$22.39	$20.40	$1.99	306,597.0	+3.71%