Scarica l'app Stockscreener
24.98
0.10%
0.0246
Dopo l'orario di chiusura:
25.01
0.0262
+0.10%
Storico Dei Prezzi Delle Azioni Di Clockwise U S Core Equity Etf (TIME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $25.01 | $24.80 | $0.2109 | 1,979.0 | +0.10% |
| 2026-01-07 | $25.10 | $24.96 | $0.1408 | 5,256.0 | -0.52% |
| 2026-01-06 | $25.11 | $25.04 | $0.07 | 1,438.0 | +0.38% |
| 2026-01-05 | $25.16 | $24.99 | $0.17 | 6,568.0 | +0.50% |
| 2026-01-02 | $24.91 | $24.87 | $0.0383 | 973.0 | +0.45% |
| 2025-12-31 | $24.88 | $24.75 | $0.13 | 10,769.0 | -0.40% |
| 2025-12-30 | $24.92 | $24.79 | $0.13 | 1,068.0 | -0.13% |
| 2025-12-29 | $24.89 | $24.68 | $0.21 | 309,035.0 | +0.08% |
| 2025-12-26 | $24.91 | $24.84 | $0.0683 | 4,432.0 | -0.01% |
| 2025-12-24 | $24.88 | $24.75 | $0.13 | 2,273.0 | -0.01% |
| 2025-12-23 | $24.88 | $24.78 | $0.0955 | 2,808.0 | +0.33% |
| 2025-12-22 | $24.83 | $24.80 | $0.0343 | 2,718.0 | +0.13% |
| 2025-12-19 | $24.76 | $24.67 | $0.0935 | 841.0 | +0.81% |
| 2025-12-18 | $24.78 | $24.56 | $0.216 | 6,323.0 | +0.17% |
| 2025-12-17 | $24.60 | $24.52 | $0.0771 | 1,360.0 | -0.39% |
| 2025-12-16 | $24.62 | $24.51 | $0.1099 | 267.0 | +0.00% |
| 2025-12-15 | $24.63 | $24.62 | $0.0116 | 1,314.0 | -0.72% |
| 2025-12-12 | $24.89 | $24.80 | $0.094 | 286.0 | -1.60% |
| 2025-12-11 | $25.20 | $25.09 | $0.11 | 1,516.0 | +0.12% |
| 2025-12-10 | $25.17 | $24.96 | $0.2094 | 2,754.0 | +0.68% |
Clockwise U S Core Equity Etf Stock (TIME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clockwise U S Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clockwise U S Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.16 | $24.80 | $0.36 | 18,193.0 | +0.90% |
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):