Scarica l'app Stockscreener
23.95
1.62%
-0.3937
Dopo l'orario di chiusura:
23.95
0.0017
+0.01%
Storico Dei Prezzi Delle Azioni Di Clockwise U S Core Equity Etf (TIME)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $23.95 | $23.95 | $0.00 | 212.0 | -1.62% |
| 2026-02-11 | $24.49 | $24.34 | $0.148 | 388.0 | +0.29% |
| 2026-02-10 | $24.41 | $24.27 | $0.1414 | 827.0 | -0.86% |
| 2026-02-09 | $24.54 | $24.19 | $0.345 | 1,009.0 | +1.05% |
| 2026-02-06 | $24.23 | $23.93 | $0.2978 | 797.0 | +1.19% |
| 2026-02-05 | $24.03 | $23.86 | $0.17 | 7,256.0 | -1.30% |
| 2026-02-04 | $24.86 | $24.02 | $0.84 | 1,154.0 | -2.59% |
| 2026-02-03 | $25.02 | $24.65 | $0.365 | 12,864.0 | +0.52% |
| 2026-02-02 | $24.82 | $24.72 | $0.10 | 1,696.0 | +0.22% |
| 2026-01-30 | $24.83 | $24.71 | $0.12 | 749.0 | -2.60% |
| 2026-01-29 | $25.72 | $24.97 | $0.75 | 777.0 | -1.14% |
| 2026-01-28 | $25.67 | $25.55 | $0.12 | 1,887.0 | +1.06% |
| 2026-01-27 | $25.40 | $25.22 | $0.1815 | 355.0 | +1.15% |
| 2026-01-26 | $25.54 | $25.11 | $0.4282 | 1,852.0 | -1.02% |
| 2026-01-23 | $25.37 | $25.28 | $0.0907 | 514.0 | +0.38% |
| 2026-01-22 | $25.33 | $25.22 | $0.1099 | 511.0 | +0.98% |
| 2026-01-21 | $25.06 | $24.89 | $0.1701 | 944.0 | +0.38% |
| 2026-01-20 | $25.12 | $24.93 | $0.1873 | 3,116.0 | -1.47% |
| 2026-01-16 | $25.30 | $25.12 | $0.1843 | 1,261.0 | +0.82% |
| 2026-01-15 | $25.25 | $25.10 | $0.1554 | 313.0 | -0.57% |
| 2026-01-14 | $25.30 | $25.22 | $0.08 | 1,098.0 | -0.24% |
Clockwise U S Core Equity Etf Stock (TIME) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clockwise U S Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clockwise U S Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $25.02 | $23.86 | $1.16 | 26,415.0 | -3.11% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Storia dei prezzi delle azioni (TIME) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):