Scarica l'app Stockscreener
18.04
1.45%
0.2526
Storico Dei Prezzi Delle Azioni Di Teucrium Agricultural Strategy No K 1 Etf (TILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-18 | $18.08 | $17.88 | $0.205 | 772,085.0 | +1.42% |
| 2026-03-17 | $17.85 | $17.75 | $0.10 | 37,335.0 | +0.49% |
| 2026-03-16 | $18.14 | $17.66 | $0.48 | 59,729.0 | -2.59% |
| 2026-03-13 | $18.19 | $17.96 | $0.2307 | 34,124.0 | +0.89% |
| 2026-03-12 | $18.69 | $18.01 | $0.68 | 21,677.0 | +0.39% |
| 2026-03-11 | $17.98 | $17.88 | $0.1033 | 24,771.0 | +0.73% |
| 2026-03-10 | $17.92 | $17.70 | $0.22 | 25,342.0 | -0.72% |
| 2026-03-09 | $18.20 | $17.92 | $0.28 | 44,088.0 | +0.16% |
| 2026-03-06 | $19.00 | $17.71 | $1.29 | 20,917.0 | +2.75% |
| 2026-03-05 | $17.46 | $17.28 | $0.18 | 6,974.0 | +1.37% |
| 2026-03-04 | $17.22 | $17.14 | $0.079 | 7,390.0 | -0.64% |
| 2026-03-03 | $17.39 | $17.25 | $0.14 | 7,474.0 | +0.26% |
| 2026-03-02 | $17.41 | $17.26 | $0.1502 | 2,439.0 | -0.75% |
| 2026-02-27 | $17.42 | $17.33 | $0.09 | 2,911.0 | +0.93% |
| 2026-02-26 | $17.30 | $17.22 | $0.0799 | 2,690.0 | +0.09% |
| 2026-02-25 | $17.22 | $17.10 | $0.1199 | 3,939.0 | +0.23% |
| 2026-02-24 | $17.23 | $17.17 | $0.0552 | 1,329.0 | +0.20% |
| 2026-02-23 | $17.29 | $17.14 | $0.15 | 20,807.0 | -0.18% |
| 2026-02-20 | $17.20 | $17.08 | $0.12 | 10,822.0 | +1.06% |
| 2026-02-19 | $17.03 | $16.90 | $0.13 | 2,173.0 | +0.63% |
| 2026-02-18 | $16.88 | $16.86 | $0.0242 | 399.0 | +0.83% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Agricultural Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Agricultural Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $19.00 | $17.14 | $1.86 | 1,064,345.0 | +3.74% |
| 2026-02 | $17.42 | $16.54 | $0.8799 | 61,621.0 | +4.04% |
| 2026-01 | $16.95 | $16.45 | $0.497 | 53,164.0 | +0.27% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.71 | $1.22 | 187,803.0 | -6.89% |
| 2025-11 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| 2025-10 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| 2025-09 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| 2025-08 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| 2025-07 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| 2025-06 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| 2025-05 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| 2025-04 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| 2025-03 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| 2025-02 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| 2025-01 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| 2024-11 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):