Scarica l'app Stockscreener
19.83
0.23%
0.045
Dopo l'orario di chiusura:
19.82
-0.010
-0.05%
Storico Dei Prezzi Delle Azioni Di Teucrium Agricultural Strategy No K 1 Etf (TILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $19.83 | $19.74 | $0.0948 | 8,699.0 | +0.23% |
| 2024-11-04 | $19.88 | $19.75 | $0.1301 | 5,836.0 | -0.10% |
| 2024-11-01 | $20.07 | $19.69 | $0.38 | 10,914.0 | -0.50% |
| 2024-10-31 | $19.97 | $19.91 | $0.0677 | 2,207.0 | +0.51% |
| 2024-10-30 | $19.80 | $19.80 | $0.00 | 747.0 | +0.53% |
| 2024-10-29 | $19.77 | $19.66 | $0.1099 | 1,984.0 | +0.00% |
| 2024-10-28 | $19.85 | $19.62 | $0.2271 | 2,063.0 | -0.68% |
| 2024-10-25 | $19.85 | $19.73 | $0.12 | 2,737.0 | -0.45% |
| 2024-10-24 | $19.96 | $19.86 | $0.10 | 2,268.0 | +0.15% |
| 2024-10-23 | $19.89 | $19.80 | $0.094 | 387.0 | +0.53% |
| 2024-10-22 | $19.79 | $19.73 | $0.06 | 1,684.0 | +0.51% |
| 2024-10-21 | $19.85 | $19.69 | $0.16 | 3,609.0 | -0.28% |
| 2024-10-18 | $19.91 | $19.32 | $0.5901 | 2,762.0 | -0.40% |
| 2024-10-17 | $19.96 | $19.61 | $0.35 | 6,570.0 | -0.10% |
| 2024-10-16 | $19.92 | $19.84 | $0.08 | 1,660.0 | -0.43% |
| 2024-10-15 | $20.10 | $19.91 | $0.1874 | 4,726.0 | -0.89% |
| 2024-10-14 | $20.13 | $20.10 | $0.03 | 1,014.0 | -0.67% |
| 2024-10-11 | $20.45 | $20.25 | $0.205 | 982.0 | -0.59% |
| 2024-10-10 | $20.44 | $20.34 | $0.10 | 4,254.0 | +0.10% |
| 2024-10-09 | $20.40 | $20.32 | $0.0799 | 1,006.0 | -0.34% |
| 2024-10-08 | $20.53 | $20.37 | $0.161 | 1,666.0 | -0.37% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Agricultural Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Agricultural Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.07 | $19.69 | $0.38 | 34,148.0 | -0.38% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| 2023-11 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| 2023-10 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):