Scarica l'app Stockscreener
17.35
0.37%
-0.0647
Dopo l'orario di chiusura:
17.36
0.010
+0.06%
Storico Dei Prezzi Delle Azioni Di Teucrium Agricultural Strategy No K 1 Etf (TILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $17.36 | $17.35 | $0.0105 | 1,053.0 | -0.37% |
| 2025-12-17 | $17.43 | $17.41 | $0.0139 | 462.0 | -0.20% |
| 2025-12-16 | $17.54 | $17.42 | $0.12 | 146,518.0 | -0.99% |
| 2025-12-15 | $17.62 | $17.58 | $0.0438 | 1,843.0 | -0.46% |
| 2025-12-12 | $17.73 | $17.70 | $0.03 | 406.0 | -0.17% |
| 2025-12-11 | $17.73 | $17.69 | $0.0449 | 2,058.0 | +0.38% |
| 2025-12-10 | $17.67 | $17.65 | $0.0178 | 1,003.0 | +0.02% |
| 2025-12-09 | $17.66 | $17.66 | $0.00 | 73.00 | -0.34% |
| 2025-12-08 | $17.77 | $17.73 | $0.05 | 343.0 | -0.14% |
| 2025-12-05 | $17.83 | $17.74 | $0.09 | 784.0 | -0.42% |
| 2025-12-04 | $17.82 | $17.75 | $0.075 | 4,291.0 | +0.28% |
| 2025-12-03 | $17.80 | $17.78 | $0.0247 | 1,566.0 | -0.64% |
| 2025-12-02 | $17.93 | $17.89 | $0.04 | 2,078.0 | +0.39% |
| 2025-12-01 | $17.93 | $17.80 | $0.134 | 1,505.0 | -0.85% |
| 2025-11-28 | $17.97 | $17.97 | $0.00 | 76.00 | +0.21% |
| 2025-11-26 | $17.93 | $17.88 | $0.055 | 1,169.0 | +0.96% |
| 2025-11-25 | $17.76 | $17.67 | $0.0949 | 1,325.0 | +0.28% |
| 2025-11-24 | $17.72 | $17.67 | $0.05 | 528.0 | -0.09% |
| 2025-11-21 | $17.74 | $17.70 | $0.0399 | 430.0 | +0.15% |
| 2025-11-20 | $17.70 | $17.70 | $0.00 | 134.0 | -0.51% |
| 2025-11-19 | $17.90 | $17.79 | $0.1052 | 363.0 | -1.00% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Agricultural Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Agricultural Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $17.35 | $0.58 | 165,036.0 | -3.47% |
| 2025-11 | $17.99 | $17.53 | $0.458 | 27,591.0 | +1.91% |
| 2025-10 | $17.95 | $17.32 | $0.63 | 48,631.0 | -0.90% |
| 2025-09 | $18.20 | $17.65 | $0.5476 | 50,568.0 | -2.44% |
| 2025-08 | $18.24 | $17.56 | $0.6801 | 22,846.0 | +2.04% |
| 2025-07 | $18.79 | $17.88 | $0.915 | 143,469.0 | -2.23% |
| 2025-06 | $18.96 | $18.20 | $0.765 | 76,097.0 | -1.66% |
| 2025-05 | $19.10 | $18.45 | $0.65 | 78,035.0 | +0.73% |
| 2025-04 | $19.22 | $18.44 | $0.7804 | 104,941.0 | -2.20% |
| 2025-03 | $19.54 | $18.59 | $0.9464 | 38,904.0 | -0.68% |
| 2025-02 | $20.21 | $19.00 | $1.21 | 43,422.0 | -0.53% |
| 2025-01 | $19.22 | $18.37 | $0.849 | 53,517.0 | +2.69% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.14 | $1.40 | 277,701.0 | -3.91% |
| 2024-11 | $20.07 | $19.17 | $0.9013 | 78,518.0 | -3.70% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| 2023-11 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| 2023-10 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):