Scarica l'app Stockscreener
19.42
0.18%
-0.035
Dopo l'orario di chiusura:
19.42
Storico Dei Prezzi Delle Azioni Di Teucrium Agricultural Strategy No K 1 Etf (TILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $19.44 | $19.42 | $0.02 | 1,131.0 | -0.18% |
| 2024-11-21 | $19.53 | $19.45 | $0.0733 | 2,004.0 | -0.69% |
| 2024-11-20 | $19.60 | $19.59 | $0.01 | 2,077.0 | -0.21% |
| 2024-11-19 | $19.71 | $19.63 | $0.0767 | 3,705.0 | -0.32% |
| 2024-11-18 | $19.73 | $19.50 | $0.23 | 6,407.0 | +1.36% |
| 2024-11-15 | $19.60 | $19.36 | $0.2399 | 2,597.0 | +0.18% |
| 2024-11-14 | $19.39 | $19.27 | $0.125 | 448.0 | +0.10% |
| 2024-11-13 | $19.50 | $19.31 | $0.19 | 4,749.0 | -1.02% |
| 2024-11-12 | $19.74 | $19.46 | $0.2799 | 7,583.0 | -0.94% |
| 2024-11-11 | $19.76 | $19.58 | $0.18 | 9,127.0 | -1.25% |
| 2024-11-08 | $20.01 | $19.95 | $0.0599 | 434.0 | +0.22% |
| 2024-11-07 | $19.97 | $19.81 | $0.1551 | 1,590.0 | +0.48% |
| 2024-11-06 | $19.88 | $19.68 | $0.20 | 3,502.0 | +0.20% |
| 2024-11-05 | $19.83 | $19.74 | $0.0948 | 8,699.0 | +0.23% |
| 2024-11-04 | $19.88 | $19.75 | $0.1301 | 5,836.0 | -0.10% |
| 2024-11-01 | $20.07 | $19.69 | $0.38 | 10,914.0 | -0.50% |
| 2024-10-31 | $19.97 | $19.91 | $0.0677 | 2,207.0 | +0.51% |
| 2024-10-30 | $19.80 | $19.80 | $0.00 | 747.0 | +0.53% |
| 2024-10-29 | $19.77 | $19.66 | $0.1099 | 1,984.0 | +0.00% |
| 2024-10-28 | $19.85 | $19.62 | $0.2271 | 2,063.0 | -0.68% |
| 2024-10-25 | $19.85 | $19.73 | $0.12 | 2,737.0 | -0.45% |
| 2024-10-24 | $19.96 | $19.86 | $0.10 | 2,268.0 | +0.15% |
Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Agricultural Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Agricultural Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.07 | $19.27 | $0.80 | 71,934.0 | -2.44% |
| 2024-10 | $21.13 | $19.32 | $1.81 | 52,126.0 | -2.75% |
| 2024-09 | $20.52 | $19.27 | $1.25 | 56,906.0 | +6.47% |
| 2024-08 | $19.26 | $18.00 | $1.26 | 47,669.0 | +0.38% |
| 2024-07 | $20.62 | $19.04 | $1.59 | 27,790.0 | -5.62% |
| 2024-06 | $21.70 | $20.16 | $1.54 | 26,789.0 | -6.48% |
| 2024-05 | $22.23 | $21.12 | $1.11 | 45,723.0 | +2.05% |
| 2024-04 | $21.85 | $20.59 | $1.26 | 20,553.0 | -2.41% |
| 2024-03 | $21.79 | $20.70 | $1.09 | 31,993.0 | +3.10% |
| 2024-02 | $22.05 | $20.84 | $1.20 | 30,096.0 | -4.54% |
| 2024-01 | $22.33 | $21.50 | $0.83 | 19,193.0 | -0.23% |
Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.22 | $21.86 | $13.36 | 49,692.0 | -36.84% |
| 2023-11 | $35.79 | $34.62 | $1.17 | 15,570.0 | +0.64% |
| 2023-10 | $35.61 | $34.48 | $1.13 | 14,178.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):