Teucrium Agricultural Strategy No K 1 Etf (TILL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Teucrium Agricultural Strategy No K 1 Etf (TILL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.29	$20.21	$0.0819	15,773.0	-0.27%
2026-10-13	$20.45	$20.34	$0.115	7,370.0	+0.02%
2026-10-12	$20.34	$20.27	$0.075	14,223.0	+0.54%
2026-10-09	$20.43	$20.02	$0.415	45,296.0	-0.44%
2026-10-08	$20.43	$20.29	$0.1376	6,236.0	-0.88%
2026-10-07	$20.59	$20.46	$0.13	158,675.0	-1.11%
2026-10-06	$20.72	$20.50	$0.22	199,002.0	+1.27%
2026-10-05	$20.53	$20.38	$0.15	203,372.0	+1.39%
2026-10-02	$20.25	$20.07	$0.18	15,309.0	+0.80%
2026-10-01	$20.05	$19.92	$0.1301	33,551.0	+0.38%
2026-09-30	$20.23	$19.92	$0.31	23,550.0	-1.21%
2026-09-29	$20.22	$20.17	$0.0528	25,543.0	+0.45%
2026-09-28	$20.23	$20.02	$0.215	22,533.0	-1.11%
2026-09-25	$20.36	$20.08	$0.2783	30,528.0	-0.02%
2026-09-24	$20.43	$20.29	$0.1371	34,623.0	-0.53%
2026-09-23	$20.48	$20.39	$0.095	21,148.0	-0.21%
2026-09-22	$20.54	$20.47	$0.07	163,666.0	-0.49%
2026-09-21	$21.07	$20.41	$0.655	27,713.0	+1.48%
2026-09-18	$20.32	$20.19	$0.13	111,471.0	-0.69%
2026-09-17	$20.51	$20.34	$0.17	20,225.0	-1.16%
2026-09-16	$20.67	$20.49	$0.18	22,267.0	+0.05%
2026-09-15	$20.65	$20.43	$0.2185	17,766.0	+0.19%

Teucrium Agricultural Strategy No K 1 Etf Stock (TILL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Agricultural Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Agricultural Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.72	$19.92	$0.80	698,807.0	+1.68%
2026-09	$21.21	$19.92	$1.29	1,578,504.0	-3.83%
2026-08	$20.75	$18.00	$2.75	813,796.0	+15.03%
2026-07	$19.05	$17.45	$1.60	744,609.0	+4.22%
2026-06	$18.18	$17.02	$1.16	997,882.0	-4.02%
2026-05	$19.03	$17.98	$1.05	3,999,139.0	-1.98%
2026-04	$18.66	$17.36	$1.29	2,730,759.0	-0.70%
2026-03	$19.00	$17.14	$1.86	2,295,931.0	+6.50%
2026-02	$17.42	$16.54	$0.8799	61,621.0	+4.04%
2026-01	$16.95	$16.45	$0.497	53,164.0	+0.27%

Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.93	$16.71	$1.22	187,803.0	-6.89%
2025-11	$17.99	$17.53	$0.458	27,591.0	+1.91%
2025-10	$17.95	$17.32	$0.63	48,631.0	-0.90%
2025-09	$18.20	$17.65	$0.5476	50,568.0	-2.44%
2025-08	$18.24	$17.56	$0.6801	22,846.0	+2.04%
2025-07	$18.79	$17.88	$0.915	143,469.0	-2.23%
2025-06	$18.96	$18.20	$0.765	76,097.0	-1.66%
2025-05	$19.10	$18.45	$0.65	78,035.0	+0.73%
2025-04	$19.22	$18.44	$0.7804	104,941.0	-2.20%
2025-03	$19.54	$18.59	$0.9464	38,904.0	-0.68%
2025-02	$20.21	$19.00	$1.21	43,422.0	-0.53%
2025-01	$19.22	$18.37	$0.849	53,517.0	+2.69%

Teucrium Agricultural Strategy No K 1 Etf Storia dei prezzi delle azioni (TILL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.54	$18.14	$1.40	277,701.0	-3.91%
2024-11	$20.07	$19.17	$0.9013	78,518.0	-3.70%
2024-10	$21.13	$19.32	$1.81	52,126.0	-2.75%
2024-09	$20.52	$19.27	$1.25	56,906.0	+6.47%
2024-08	$19.26	$18.00	$1.26	47,669.0	+0.38%
2024-07	$20.62	$19.04	$1.59	27,790.0	-5.62%
2024-06	$21.70	$20.16	$1.54	26,789.0	-6.48%
2024-05	$22.23	$21.12	$1.11	45,723.0	+2.05%
2024-04	$21.85	$20.59	$1.26	20,553.0	-2.41%
2024-03	$21.79	$20.70	$1.09	31,993.0	+3.10%
2024-02	$22.05	$20.84	$1.20	30,096.0	-4.54%
2024-01	$22.33	$21.50	$0.83	19,193.0	-0.23%