19.87
price up icon0.15%   0.03
pre-market  Pre-mercato:  19.70   -0.17   -0.86%
loading

Storico Dei Prezzi Delle Azioni Di Interface Inc (TILE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $19.98 $19.39 $0.59 398,057.0 +0.15%
2025-03-31 $19.98 $19.31 $0.67 960,111.0 +0.46%
2025-03-28 $20.48 $19.56 $0.92 412,446.0 -3.09%
2025-03-27 $20.43 $20.09 $0.335 408,338.0 +0.69%
2025-03-26 $20.43 $19.96 $0.47 393,095.0 +0.25%
2025-03-25 $20.50 $20.11 $0.385 480,518.0 -0.74%
2025-03-24 $20.46 $19.94 $0.52 466,957.0 +3.04%
2025-03-21 $19.92 $19.25 $0.67 1,843,786.0 -0.10%
2025-03-20 $20.16 $19.69 $0.4744 348,419.0 -0.70%
2025-03-19 $19.91 $19.39 $0.52 580,657.0 +3.32%
2025-03-18 $19.66 $19.21 $0.445 536,342.0 -0.93%
2025-03-17 $19.63 $18.20 $1.43 507,091.0 +1.14%
2025-03-14 $19.36 $18.75 $0.61 456,547.0 +2.34%
2025-03-13 $19.13 $18.67 $0.46 678,639.0 -0.16%
2025-03-12 $19.21 $18.68 $0.53 942,224.0 -0.37%
2025-03-11 $18.98 $18.53 $0.445 869,745.0 +0.96%
2025-03-10 $18.73 $17.80 $0.935 904,178.0 +2.41%
2025-03-07 $18.51 $17.93 $0.58 464,354.0 -0.38%
2025-03-06 $18.72 $18.13 $0.59 419,298.0 -1.72%
2025-03-05 $18.93 $18.53 $0.40 467,815.0 -0.59%
2025-03-04 $19.00 $18.67 $0.33 270,858.0 -1.73%

Interface Inc Stock (TILE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interface Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interface Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interface Inc Storia dei prezzi delle azioni (TILE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.98 $19.39 $0.59 398,057.0 +0.00%
2025-03 $20.50 $17.80 $2.70 13,694,742.0 -1.78%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Storia dei prezzi delle azioni (TILE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Storia dei prezzi delle azioni (TILE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
furnishings_fixtures_appliances SCS
$11.32
price up icon 3.28%
$19.20
price up icon 0.31%
furnishings_fixtures_appliances LZB
$39.57
price up icon 1.23%
furnishings_fixtures_appliances MBC
$13.00
price down icon 0.46%
furnishings_fixtures_appliances HNI
$44.78
price up icon 0.97%
$85.11
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):