Interface Inc (TILE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Interface Inc (TILE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$27.48	$26.64	$0.845	346,710.0	+2.32%
2026-05-04	$27.71	$26.48	$1.23	503,708.0	-4.13%
2026-05-01	$28.11	$27.43	$0.678	516,149.0	-0.18%
2026-04-30	$27.95	$27.29	$0.655	535,445.0	+1.64%
2026-04-29	$28.07	$27.06	$1.01	574,635.0	-1.65%
2026-04-28	$28.34	$27.43	$0.905	370,987.0	-0.18%
2026-04-27	$28.22	$27.84	$0.38	460,289.0	-0.57%
2026-04-24	$28.19	$27.37	$0.82	543,690.0	+0.54%
2026-04-23	$28.55	$27.86	$0.69	307,283.0	-1.13%
2026-04-22	$28.36	$28.03	$0.335	435,239.0	+0.50%
2026-04-21	$28.95	$28.06	$0.89	785,977.0	-0.95%
2026-04-20	$28.44	$28.00	$0.44	365,819.0	+0.71%
2026-04-17	$28.57	$27.32	$1.25	344,532.0	+5.03%
2026-04-16	$27.46	$26.83	$0.635	649,367.0	-1.03%
2026-04-15	$27.52	$27.02	$0.505	731,202.0	-1.77%
2026-04-14	$27.76	$27.26	$0.50	483,866.0	+1.02%
2026-04-13	$27.37	$26.70	$0.67	408,863.0	+0.55%
2026-04-10	$27.47	$26.85	$0.62	431,192.0	+1.00%
2026-04-09	$27.15	$26.09	$1.06	452,277.0	+2.55%
2026-04-08	$26.51	$26.00	$0.51	750,468.0	+5.76%
2026-04-07	$25.01	$24.59	$0.415	742,002.0	-0.20%

Interface Inc Stock (TILE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interface Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interface Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interface Inc Storia dei prezzi delle azioni (TILE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.11	$26.48	$1.63	1,713,277.0	-2.08%
2026-04	$28.95	$24.40	$4.55	11,822,395.0	+11.88%
2026-03	$30.80	$24.43	$6.37	14,908,665.0	-20.86%
2026-02	$35.11	$30.73	$4.38	8,313,892.0	+0.06%
2026-01	$32.15	$27.81	$4.34	6,600,434.0	+12.71%

Interface Inc Storia dei prezzi delle azioni (TILE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.09	$27.09	$2.00	6,907,428.0	+3.44%
2025-11	$28.14	$24.80	$3.34	7,994,127.0	+12.09%
2025-10	$28.80	$24.49	$4.31	9,529,719.0	-13.96%
2025-09	$30.20	$26.11	$4.09	10,894,912.0	+8.31%
2025-08	$27.33	$23.37	$3.96	9,003,870.0	+29.58%
2025-07	$22.56	$20.37	$2.19	6,813,107.0	-1.48%
2025-06	$21.51	$19.66	$1.86	6,755,340.0	+4.18%
2025-05	$21.76	$18.68	$3.08	7,715,532.0	+6.86%
2025-04	$20.39	$17.24	$3.15	9,763,164.0	-5.24%
2025-03	$20.50	$17.80	$2.70	13,296,685.0	-1.93%
2025-02	$24.10	$18.17	$5.93	10,975,909.0	-18.30%
2025-01	$25.39	$22.11	$3.28	6,901,191.0	+1.68%

Interface Inc Storia dei prezzi delle azioni (TILE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.81	$24.15	$2.66	10,589,664.0	-7.68%
2024-11	$27.34	$20.18	$7.16	11,148,063.0	+51.97%
2024-10	$20.21	$17.43	$2.78	8,298,172.0	-7.91%
2024-09	$19.45	$17.42	$2.03	13,777,273.0	+0.48%
2024-08	$19.15	$14.75	$4.40	10,458,769.0	+9.26%
2024-07	$17.86	$14.12	$3.73	6,924,979.0	+17.71%
2024-06	$16.29	$14.18	$2.11	10,027,067.0	-8.88%
2024-05	$18.18	$15.17	$3.01	9,513,735.0	+5.36%
2024-04	$17.25	$14.73	$2.52	9,753,380.0	-9.10%
2024-03	$18.47	$14.79	$3.68	10,625,601.0	+7.00%
2024-02	$15.91	$12.40	$3.51	4,942,753.0	+26.67%
2024-01	$12.92	$11.48	$1.44	5,048,322.0	-1.66%