Instil Bio Inc (TIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Instil Bio Inc (TIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$70.94	$62.24	$8.70	156,042.0	-4.24%
2024-09-18	$73.69	$60.01	$13.68	539,634.0	+2.02%
2024-09-17	$66.42	$51.47	$14.95	944,539.0	+0.75%
2024-09-16	$76.13	$58.88	$17.25	1,840,647.0	-23.91%
2024-09-13	$92.00	$48.27	$43.73	3,895,515.0	+81.92%
2024-09-12	$59.02	$29.50	$29.52	1,871,512.0	+56.69%
2024-09-11	$32.40	$23.77	$8.63	572,147.0	+20.63%
2024-09-10	$24.70	$21.40	$3.30	459,052.0	+11.78%
2024-09-09	$23.72	$16.01	$7.71	1,142,777.0	+54.32%
2024-09-06	$14.35	$13.83	$0.515	25,026.0	+0.71%
2024-09-05	$14.75	$13.75	$1.00	60,530.0	-4.00%
2024-09-04	$14.74	$13.35	$1.39	47,085.0	+5.81%
2024-09-03	$13.94	$13.24	$0.70	17,474.0	-0.14%
2024-08-30	$13.95	$12.57	$1.38	39,109.0	+11.20%
2024-08-29	$12.71	$12.10	$0.613	21,714.0	-0.83%
2024-08-28	$12.96	$12.58	$0.385	12,900.0	-1.71%
2024-08-27	$13.16	$12.75	$0.41	23,277.0	-2.72%
2024-08-26	$13.74	$12.97	$0.77	28,539.0	-2.36%
2024-08-23	$13.72	$12.40	$1.32	67,896.0	+8.40%
2024-08-22	$12.65	$11.55	$1.10	37,128.0	+4.17%
2024-08-21	$12.00	$11.35	$0.65	44,527.0	+3.27%
2024-08-20	$11.62	$10.44	$1.18	27,579.0	+5.73%

Instil Bio Inc Stock (TIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Instil Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Instil Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Instil Bio Inc Storia dei prezzi delle azioni (TIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$92.00	$13.24	$78.76	11,571,980.0	+353.76%
2024-08	$13.95	$9.85	$4.10	714,629.0	+14.53%
2024-07	$13.95	$9.62	$4.33	707,746.0	+18.37%
2024-06	$11.42	$9.62	$1.80	141,137.0	-3.74%
2024-05	$12.50	$10.53	$1.97	216,693.0	-1.20%
2024-04	$11.23	$10.15	$1.08	226,945.0	+0.19%
2024-03	$12.98	$10.66	$2.32	279,062.0	-9.40%
2024-02	$12.38	$11.18	$1.20	373,494.0	+1.02%
2024-01	$12.43	$7.28	$5.15	1,255,684.0	+54.86%

Instil Bio Inc Storia dei prezzi delle azioni (TIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.79	$0.3035	$7.48	5,734,688.0	+2,149%
2023-11	$0.405	$0.325	$0.08	9,311,243.0	-8.68%
2023-10	$0.43	$0.3444	$0.0856	14,973,388.0	-13.32%
2023-09	$0.4913	$0.38	$0.1113	7,529,860.0	-5.12%
2023-08	$0.5887	$0.43	$0.1587	7,727,845.0	-17.38%
2023-07	$0.638	$0.50	$0.138	7,614,239.0	-0.91%
2023-06	$0.644	$0.5002	$0.1438	17,898,169.0	-8.15%
2023-05	$0.70	$0.5625	$0.1375	12,475,704.0	-8.20%
2023-04	$0.6921	$0.60	$0.0921	8,090,435.0	-1.10%
2023-03	$0.7909	$0.5806	$0.2103	17,942,835.0	-14.97%
2023-02	$0.927	$0.75	$0.177	15,338,041.0	-4.52%
2023-01	$0.8452	$0.59	$0.2552	29,173,675.0	+29.19%

Instil Bio Inc Storia dei prezzi delle azioni (TIL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.38	$0.471	$0.909	49,641,490.0	-52.63%
2022-11	$3.26	$1.27	$1.98	18,605,957.0	-59.70%
2022-10	$5.39	$3.11	$2.28	9,990,665.0	-31.82%
2022-09	$6.54	$4.62	$1.92	9,207,927.0	-6.92%
2022-08	$7.71	$4.90	$2.81	6,673,951.0	-7.80%
2022-07	$6.70	$4.57	$2.13	5,898,372.0	+22.08%
2022-06	$6.61	$3.90	$2.70	16,062,974.0	-23.06%
2022-05	$8.74	$4.34	$4.40	14,654,150.0	-15.06%
2022-04	$11.60	$7.00	$4.60	7,668,489.0	-34.23%
2022-03	$12.32	$8.01	$4.31	8,810,993.0	+0.19%
2022-02	$13.01	$8.94	$4.07	6,094,435.0	-7.58%
2022-01	$18.97	$10.02	$8.95	8,380,471.0	-32.14%