Scarica l'app Stockscreener
7.30
1.39%
0.10
Storico Dei Prezzi Delle Azioni Di Telecom Italia S.p.A. ADR (Representing 10 ) (TIIAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $7.30 | $7.14 | $0.16 | 40,174.0 | +1.39% |
| 2026-04-01 | $7.34 | $7.17 | $0.17 | 33,845.0 | +2.27% |
| 2026-03-31 | $7.04 | $6.93 | $0.11 | 33,834.0 | +2.03% |
| 2026-03-30 | $6.91 | $6.80 | $0.11 | 68,502.0 | +0.50% |
| 2026-03-27 | $6.88 | $6.74 | $0.145 | 95,190.0 | -2.19% |
| 2026-03-26 | $7.02 | $6.85 | $0.17 | 115,259.0 | +0.00% |
| 2026-03-25 | $7.02 | $6.91 | $0.11 | 23,449.0 | +0.07% |
| 2026-03-24 | $7.17 | $6.83 | $0.335 | 28,623.0 | -1.96% |
| 2026-03-23 | $7.16 | $6.99 | $0.168 | 28,320.0 | +8.70% |
| 2026-03-20 | $6.95 | $6.50 | $0.452 | 74,702.0 | -5.56% |
| 2026-03-19 | $7.01 | $6.82 | $0.19 | 130,291.0 | -4.30% |
| 2026-03-18 | $7.32 | $7.12 | $0.1999 | 27,245.0 | +0.05% |
| 2026-03-17 | $7.28 | $7.14 | $0.14 | 161,067.0 | +4.13% |
| 2026-03-16 | $7.00 | $6.87 | $0.13 | 18,376.0 | +1.32% |
| 2026-03-13 | $6.93 | $6.82 | $0.11 | 18,422.0 | -0.86% |
| 2026-03-12 | $7.09 | $6.83 | $0.26 | 49,689.0 | -1.28% |
| 2026-03-11 | $7.10 | $6.84 | $0.263 | 21,328.0 | -1.12% |
| 2026-03-10 | $7.13 | $6.95 | $0.18 | 52,504.0 | +3.33% |
| 2026-03-09 | $6.90 | $6.64 | $0.26 | 22,120.0 | +1.92% |
| 2026-03-06 | $6.88 | $6.73 | $0.15 | 18,292.0 | -2.59% |
| 2026-03-05 | $7.05 | $6.91 | $0.1399 | 30,291.0 | -3.07% |
Telecom Italia S.p.A. ADR (Representing 10 ) Stock (TIIAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIIAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $7.34 | $7.14 | $0.20 | 116,034.0 | +3.69% |
| 2026-03 | $7.32 | $6.50 | $0.8219 | 1,056,659.0 | -0.64% |
| 2026-02 | $7.14 | $6.81 | $0.33 | 81,225.0 | +5.43% |
| 2026-01 | $7.05 | $5.89 | $1.16 | 403,329.0 | +9.27% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.60 | $0.70 | 995,856.0 | +8.10% |
| 2025-11 | $5.94 | $5.43 | $0.51 | 633,750.0 | -6.18% |
| 2025-10 | $6.13 | $5.35 | $0.78 | 2,210,135.0 | +15.42% |
| 2025-09 | $5.32 | $4.81 | $0.504 | 1,566,660.0 | +9.03% |
| 2025-08 | $5.44 | $4.58 | $0.86 | 249,710.0 | +4.85% |
| 2025-07 | $4.89 | $4.54 | $0.35 | 149,039.0 | -7.35% |
| 2025-06 | $4.90 | $4.22 | $0.68 | 352,316.0 | +16.11% |
| 2025-05 | $4.43 | $3.89 | $0.538 | 156,348.0 | +7.93% |
| 2025-04 | $3.94 | $2.92 | $1.02 | 331,422.0 | +17.07% |
| 2025-03 | $3.38 | $2.66 | $0.72 | 239,746.0 | +21.90% |
| 2025-02 | $3.17 | $2.71 | $0.46 | 206,784.0 | +2.24% |
| 2025-01 | $2.77 | $2.45 | $0.32 | 205,114.0 | +7.67% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.27 | $0.59 | 327,089.0 | +6.12% |
| 2024-11 | $2.49 | $2.19 | $0.303 | 383,548.0 | -4.05% |
| 2024-10 | $2.76 | $2.46 | $0.3035 | 156,731.0 | -9.19% |
| 2024-09 | $2.88 | $2.42 | $0.46 | 156,686.0 | +5.43% |
| 2024-08 | $2.65 | $2.22 | $0.43 | 310,609.0 | +8.86% |
| 2024-07 | $2.63 | $2.34 | $0.288 | 343,584.0 | +0.85% |
| 2024-06 | $2.71 | $2.33 | $0.385 | 3,601,224.0 | -8.91% |
| 2024-05 | $2.70 | $2.30 | $0.40 | 518,023.0 | +11.21% |
| 2024-04 | $2.53 | $2.27 | $0.26 | 1,432,541.0 | -2.11% |
| 2024-03 | $3.04 | $2.21 | $0.832 | 863,807.0 | -19.66% |
| 2024-02 | $3.09 | $2.80 | $0.29 | 597,129.0 | -1.01% |
| 2024-01 | $3.23 | $2.88 | $0.355 | 499,089.0 | -6.88% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):