Scarica l'app Stockscreener
4.68
0.54%
0.025
Storico Dei Prezzi Delle Azioni Di Telecom Italia S.p.A. ADR (Representing 10 ) (TIIAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $4.70 | $4.67 | $0.025 | 3,353.0 | +0.43% |
| 2025-07-17 | $4.66 | $4.64 | $0.012 | 975.0 | -1.17% |
| 2025-07-16 | $4.72 | $4.67 | $0.0499 | 7,546.0 | +2.17% |
| 2025-07-15 | $4.62 | $4.61 | $0.015 | 3,770.0 | -1.29% |
| 2025-07-14 | $4.68 | $4.67 | $0.0099 | 1,279.0 | -0.38% |
| 2025-07-11 | $4.69 | $4.68 | $0.0079 | 1,286.0 | -0.89% |
| 2025-07-10 | $4.76 | $4.72 | $0.036 | 1,152.0 | -2.97% |
| 2025-07-09 | $4.89 | $4.85 | $0.038 | 1,019.0 | +0.93% |
| 2025-07-08 | $4.84 | $4.80 | $0.0399 | 10,424.0 | +0.31% |
| 2025-07-07 | $4.85 | $4.80 | $0.0499 | 7,190.0 | -0.31% |
| 2025-07-03 | $4.83 | $4.81 | $0.0199 | 7,009.0 | +1.90% |
| 2025-07-02 | $4.78 | $4.71 | $0.0698 | 11,495.0 | -0.63% |
| 2025-07-01 | $4.83 | $4.77 | $0.055 | 51,006.0 | -2.65% |
| 2025-06-30 | $4.90 | $4.83 | $0.07 | 3,480.0 | +1.55% |
| 2025-06-27 | $4.88 | $4.79 | $0.0899 | 14,269.0 | -0.52% |
| 2025-06-26 | $4.85 | $4.82 | $0.0299 | 3,477.0 | +2.32% |
| 2025-06-25 | $4.74 | $4.68 | $0.06 | 2,133.0 | +1.72% |
| 2025-06-24 | $4.66 | $4.61 | $0.0549 | 5,411.0 | +3.55% |
| 2025-06-23 | $4.53 | $4.48 | $0.046 | 18,814.0 | -1.53% |
Telecom Italia S.p.A. ADR (Representing 10 ) Stock (TIIAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIIAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $4.89 | $4.61 | $0.285 | 110,857.0 | -4.59% |
| 2025-06 | $4.90 | $4.22 | $0.68 | 352,316.0 | +16.11% |
| 2025-05 | $4.43 | $3.89 | $0.538 | 156,348.0 | +7.93% |
| 2025-04 | $3.94 | $2.92 | $1.02 | 331,422.0 | +17.07% |
| 2025-03 | $3.38 | $2.66 | $0.72 | 239,746.0 | +21.90% |
| 2025-02 | $3.17 | $2.71 | $0.46 | 206,784.0 | +2.24% |
| 2025-01 | $2.77 | $2.45 | $0.32 | 202,080.0 | +7.67% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.27 | $0.59 | 327,089.0 | +6.12% |
| 2024-11 | $2.49 | $2.19 | $0.303 | 383,548.0 | -4.05% |
| 2024-10 | $2.76 | $2.46 | $0.3035 | 156,731.0 | -9.19% |
| 2024-09 | $2.88 | $2.42 | $0.46 | 156,686.0 | +5.43% |
| 2024-08 | $2.65 | $2.22 | $0.43 | 310,609.0 | +8.86% |
| 2024-07 | $2.63 | $2.34 | $0.288 | 343,584.0 | +0.85% |
| 2024-06 | $2.71 | $2.33 | $0.385 | 3,601,224.0 | -8.91% |
| 2024-05 | $2.70 | $2.30 | $0.40 | 518,023.0 | +11.21% |
| 2024-04 | $2.53 | $2.27 | $0.26 | 1,432,541.0 | -2.11% |
| 2024-03 | $3.04 | $2.21 | $0.832 | 863,807.0 | -19.66% |
| 2024-02 | $3.09 | $2.80 | $0.29 | 597,129.0 | -1.01% |
| 2024-01 | $3.23 | $2.88 | $0.355 | 499,089.0 | -6.88% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $2.61 | $0.73 | 1,056,642.0 | +12.68% |
| 2023-11 | $2.88 | $2.60 | $0.28 | 671,538.0 | +12.70% |
| 2023-10 | $3.09 | $2.46 | $0.63 | 442,571.0 | -18.18% |
| 2023-09 | $3.44 | $3.05 | $0.395 | 346,580.0 | +0.65% |
| 2023-08 | $3.10 | $2.68 | $0.4199 | 404,271.0 | +7.80% |
| 2023-07 | $2.92 | $2.70 | $0.225 | 317,349.0 | +2.29% |
| 2023-06 | $2.90 | $2.60 | $0.30 | 484,996.0 | +4.72% |
| 2023-05 | $3.03 | $2.60 | $0.43 | 441,490.0 | -9.34% |
| 2023-04 | $3.44 | $2.82 | $0.6199 | 365,336.0 | -11.69% |
| 2023-03 | $3.45 | $3.00 | $0.45 | 456,231.0 | +0.91% |
| 2023-02 | $3.38 | $2.85 | $0.53 | 717,874.0 | +13.49% |
| 2023-01 | $2.92 | $2.31 | $0.6099 | 941,862.0 | +26.75% |
39.13%
0.48%
Capitalizzazione:
|
Volume (24 ore):