Scarica l'app Stockscreener
9.40
5.56%
0.495
Dopo l'orario di chiusura:
8.40
-1.00
-10.64%
Storico Dei Prezzi Delle Azioni Di Telecom Italia S.p.A. ADR (Representing 10 ) (TIIAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-12 | $9.42 | $9.04 | $0.38 | 13,586.0 | +5.56% |
| 2026-06-10 | $8.96 | $8.87 | $0.09 | 31,766.0 | +1.37% |
| 2026-06-09 | $8.91 | $8.67 | $0.245 | 54,271.0 | +1.09% |
| 2026-06-08 | $8.82 | $8.63 | $0.19 | 22,074.0 | +2.36% |
| 2026-06-05 | $8.59 | $8.44 | $0.15 | 42,067.0 | -1.17% |
| 2026-06-04 | $8.59 | $8.54 | $0.049 | 39,686.0 | +1.54% |
| 2026-06-03 | $8.49 | $8.40 | $0.095 | 45,155.0 | -1.28% |
| 2026-06-02 | $8.57 | $8.49 | $0.078 | 30,656.0 | +0.59% |
| 2026-06-01 | $8.59 | $8.48 | $0.11 | 25,474.0 | -0.55% |
| 2026-05-29 | $8.58 | $8.42 | $0.1598 | 43,785.0 | +1.02% |
| 2026-05-28 | $8.48 | $8.23 | $0.252 | 15,908.0 | +0.86% |
| 2026-05-27 | $8.55 | $8.36 | $0.19 | 14,494.0 | -0.85% |
| 2026-05-26 | $8.54 | $8.42 | $0.1224 | 6,470.0 | +1.56% |
| 2026-05-22 | $8.38 | $8.23 | $0.15 | 11,317.0 | +0.12% |
| 2026-05-21 | $8.46 | $8.27 | $0.1899 | 11,568.0 | -0.71% |
| 2026-05-20 | $8.42 | $8.27 | $0.1499 | 62,341.0 | +3.58% |
| 2026-05-19 | $8.42 | $8.11 | $0.31 | 712,744.0 | -4.38% |
| 2026-05-18 | $8.58 | $8.41 | $0.17 | 113,271.0 | +0.85% |
| 2026-05-15 | $8.42 | $8.26 | $0.16 | 58,592.0 | -1.52% |
Telecom Italia S.p.A. ADR (Representing 10 ) Stock (TIIAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIIAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Italia S.p.A. ADR (Representing 10 ) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $9.42 | $8.40 | $1.02 | 304,735.0 | +9.73% |
| 2026-05 | $8.58 | $7.63 | $0.95 | 1,191,742.0 | +7.89% |
| 2026-04 | $8.02 | $7.14 | $0.88 | 797,090.0 | +12.78% |
| 2026-03 | $7.32 | $6.50 | $0.8219 | 1,056,659.0 | -0.64% |
| 2026-02 | $7.14 | $6.81 | $0.33 | 81,225.0 | +5.43% |
| 2026-01 | $7.05 | $5.89 | $1.16 | 403,329.0 | +9.27% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.60 | $0.70 | 995,856.0 | +8.10% |
| 2025-11 | $5.94 | $5.43 | $0.51 | 633,750.0 | -6.18% |
| 2025-10 | $6.13 | $5.35 | $0.78 | 2,210,135.0 | +15.42% |
| 2025-09 | $5.32 | $4.81 | $0.504 | 1,566,660.0 | +9.03% |
| 2025-08 | $5.44 | $4.58 | $0.86 | 249,710.0 | +4.85% |
| 2025-07 | $4.89 | $4.54 | $0.35 | 149,039.0 | -7.35% |
| 2025-06 | $4.90 | $4.22 | $0.68 | 352,316.0 | +16.11% |
| 2025-05 | $4.43 | $3.89 | $0.538 | 156,348.0 | +7.93% |
| 2025-04 | $3.94 | $2.92 | $1.02 | 331,422.0 | +17.07% |
| 2025-03 | $3.38 | $2.66 | $0.72 | 239,746.0 | +21.90% |
| 2025-02 | $3.17 | $2.71 | $0.46 | 206,784.0 | +2.24% |
| 2025-01 | $2.77 | $2.45 | $0.32 | 205,114.0 | +7.67% |
Telecom Italia S.p.A. ADR (Representing 10 ) Storia dei prezzi delle azioni (TIIAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.27 | $0.59 | 327,089.0 | +6.12% |
| 2024-11 | $2.49 | $2.19 | $0.303 | 383,548.0 | -4.05% |
| 2024-10 | $2.76 | $2.46 | $0.3035 | 156,731.0 | -9.19% |
| 2024-09 | $2.88 | $2.42 | $0.46 | 156,686.0 | +5.43% |
| 2024-08 | $2.65 | $2.22 | $0.43 | 310,609.0 | +8.86% |
| 2024-07 | $2.63 | $2.34 | $0.288 | 343,584.0 | +0.85% |
| 2024-06 | $2.71 | $2.33 | $0.385 | 3,601,224.0 | -8.91% |
| 2024-05 | $2.70 | $2.30 | $0.40 | 518,023.0 | +11.21% |
| 2024-04 | $2.53 | $2.27 | $0.26 | 1,432,541.0 | -2.11% |
| 2024-03 | $3.04 | $2.21 | $0.832 | 863,807.0 | -19.66% |
| 2024-02 | $3.09 | $2.80 | $0.29 | 597,129.0 | -1.01% |
| 2024-01 | $3.23 | $2.88 | $0.355 | 499,089.0 | -6.88% |
9.71%
1.24%
Capitalizzazione:
|
Volume (24 ore):