Millicom International Cellular S A (TIGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Millicom International Cellular S A (TIGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-30	$34.48	$33.91	$0.565	17,781.0	-0.31%
2025-04-29	$34.25	$33.43	$0.82	990,525.0	+0.21%
2025-04-28	$34.23	$32.67	$1.56	839,083.0	+3.60%
2025-04-25	$33.00	$32.37	$0.63	517,556.0	-1.06%
2025-04-24	$33.30	$32.52	$0.78	630,175.0	+1.91%
2025-04-23	$32.92	$32.23	$0.69	661,292.0	+0.49%
2025-04-22	$32.70	$31.91	$0.79	664,689.0	+0.81%
2025-04-21	$32.53	$31.82	$0.705	512,896.0	-1.14%
2025-04-17	$32.46	$31.12	$1.34	1,149,610.0	+5.87%
2025-04-16	$31.21	$29.67	$1.54	2,846,681.0	+2.71%
2025-04-15	$29.86	$28.56	$1.30	921,327.0	+4.70%
2025-04-14	$29.14	$28.33	$0.81	686,045.0	+0.14%
2025-04-11	$28.52	$26.65	$1.87	1,355,484.0	+3.53%
2025-04-10	$28.32	$27.00	$1.32	1,536,487.0	-0.33%
2025-04-09	$28.24	$26.35	$1.89	1,413,296.0	+2.34%
2025-04-08	$28.05	$26.60	$1.45	1,601,817.0	-3.51%
2025-04-07	$28.84	$26.82	$2.02	1,380,630.0	-1.97%
2025-04-04	$29.93	$28.25	$1.68	841,760.0	-6.59%
2025-04-03	$30.61	$29.28	$1.33	1,290,413.0	+3.28%
2025-04-02	$29.94	$29.33	$0.61	482,797.0	-1.73%
2025-04-01	$30.77	$30.02	$0.755	937,940.0	-0.73%

Millicom International Cellular S A Stock (TIGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millicom International Cellular S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millicom International Cellular S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$34.48	$26.35	$8.13	21,278,284.0	+12.04%
2025-03	$31.63	$25.77	$5.86	25,392,647.0	+15.18%
2025-02	$28.98	$25.66	$3.32	8,137,394.0	-1.57%
2025-01	$28.09	$23.61	$4.48	6,841,247.0	+6.76%

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.58	$24.09	$2.48	3,206,016.0	+0.12%
2024-11	$27.61	$24.50	$3.11	2,033,357.0	-9.94%
2024-10	$28.38	$26.36	$2.02	1,734,036.0	+1.62%
2024-09	$28.75	$26.06	$2.69	1,294,851.0	+5.03%
2024-08	$26.87	$24.38	$2.50	2,358,308.0	+4.24%
2024-07	$25.94	$24.00	$1.94	3,111,077.0	+0.90%
2024-06	$25.60	$22.59	$3.01	2,005,471.0	-1.41%
2024-05	$24.98	$20.39	$4.59	3,299,156.0	+21.64%
2024-04	$20.81	$19.50	$1.31	1,751,525.0	+1.19%
2024-03	$20.67	$17.62	$3.05	1,729,184.0	+8.47%
2024-02	$18.77	$15.55	$3.22	1,880,739.0	+9.45%
2024-01	$19.03	$17.00	$2.03	1,286,867.0	-5.33%

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.38	$15.95	$2.43	1,178,685.0	+6.76%
2023-11	$17.32	$15.63	$1.69	1,590,617.0	+7.32%
2023-10	$15.98	$14.46	$1.52	1,655,642.0	+1.68%
2023-09	$16.47	$15.32	$1.15	1,621,212.0	-2.65%
2023-08	$16.64	$15.01	$1.63	2,650,486.0	+1.60%
2023-07	$17.19	$15.34	$1.85	1,947,101.0	+2.49%
2023-06	$17.74	$14.57	$3.17	2,842,937.0	-8.96%
2023-05	$18.77	$16.49	$2.28	1,814,086.0	-6.53%
2023-04	$20.12	$17.30	$2.82	1,591,756.0	-5.34%
2023-03	$19.56	$17.11	$2.45	2,150,977.0	-4.40%
2023-02	$21.15	$16.43	$4.72	4,801,752.0	+16.48%
2023-01	$18.31	$12.90	$5.40	5,883,917.0	+34.52%

$15.19

0.66%

VOD

$9.665

0.89%

TEF

$5.07

0.40%

CHT

$39.95

0.78%

CHTR

$385.50

2.51%

AMX

$16.96

0.67%