Scarica l'app Stockscreener
27.32
1.64%
0.44
Dopo l'orario di chiusura:
27.29
-0.03
-0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Millicom International Cellular S A (TIGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $27.34 | $27.09 | $0.25 | 33,807.0 | +1.64% |
| 2024-11-04 | $27.15 | $26.79 | $0.365 | 85,926.0 | +0.26% |
| 2024-11-01 | $27.61 | $26.78 | $0.83 | 85,060.0 | -2.72% |
| 2024-10-31 | $27.73 | $27.34 | $0.39 | 73,956.0 | -0.86% |
| 2024-10-30 | $28.17 | $27.75 | $0.42 | 59,150.0 | -0.25% |
| 2024-10-29 | $28.38 | $27.87 | $0.5099 | 81,908.0 | +0.25% |
| 2024-10-28 | $28.00 | $27.69 | $0.31 | 68,419.0 | +0.29% |
| 2024-10-25 | $28.24 | $27.70 | $0.54 | 80,272.0 | -1.74% |
| 2024-10-24 | $28.26 | $27.66 | $0.60 | 149,680.0 | +2.28% |
| 2024-10-23 | $27.61 | $27.17 | $0.435 | 149,435.0 | +0.66% |
| 2024-10-22 | $27.44 | $27.03 | $0.41 | 89,191.0 | +0.00% |
| 2024-10-21 | $27.47 | $27.20 | $0.2652 | 61,260.0 | -0.33% |
| 2024-10-18 | $27.55 | $26.98 | $0.57 | 132,536.0 | +0.29% |
| 2024-10-17 | $27.48 | $27.01 | $0.47 | 80,361.0 | +1.22% |
| 2024-10-16 | $27.15 | $26.86 | $0.29 | 107,217.0 | -0.70% |
| 2024-10-15 | $27.40 | $27.23 | $0.17 | 110,840.0 | +0.37% |
| 2024-10-14 | $27.17 | $26.53 | $0.64 | 108,896.0 | +1.34% |
| 2024-10-11 | $26.84 | $26.55 | $0.29 | 71,703.0 | +0.94% |
| 2024-10-10 | $26.72 | $26.36 | $0.359 | 47,727.0 | -0.86% |
| 2024-10-09 | $26.84 | $26.67 | $0.17 | 53,207.0 | -0.33% |
| 2024-10-08 | $26.95 | $26.64 | $0.315 | 44,705.0 | +1.43% |
Millicom International Cellular S A Stock (TIGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millicom International Cellular S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millicom International Cellular S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $27.61 | $26.78 | $0.83 | 238,600.0 | -0.87% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.28 | $12.33 | $1.95 | 3,250,638.0 | -7.00% |
| 2022-11 | $14.03 | $11.10 | $2.93 | 3,547,702.0 | +23.91% |
| 2022-10 | $12.53 | $10.22 | $2.31 | 4,005,670.0 | -3.94% |
| 2022-09 | $13.68 | $11.33 | $2.35 | 4,024,798.0 | -19.48% |
| 2022-08 | $16.10 | $14.04 | $2.07 | 2,817,058.0 | -10.49% |
| 2022-07 | $15.84 | $12.82 | $3.02 | 3,037,271.0 | +10.16% |
| 2022-06 | $17.80 | $14.08 | $3.72 | 6,262,275.0 | -15.32% |
| 2022-05 | $24.11 | $16.34 | $7.77 | 2,513,090.0 | -22.23% |
| 2022-04 | $27.88 | $21.40 | $6.48 | 2,025,909.0 | -13.45% |
| 2022-03 | $26.03 | $19.93 | $6.10 | 3,223,007.0 | +8.52% |
| 2022-02 | $28.56 | $21.91 | $6.65 | 2,200,852.0 | -13.55% |
| 2022-01 | $29.66 | $25.22 | $4.44 | 1,931,089.0 | -5.55% |
0.97%
0.96%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):