Scarica l'app Stockscreener
47.11
0.71%
0.33
Dopo l'orario di chiusura:
47.11
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Millicom International Cellular S A (TIGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $47.15 | $46.12 | $1.03 | 634,961.0 | +0.71% |
| 2025-10-30 | $47.41 | $46.32 | $1.09 | 544,573.0 | +0.47% |
| 2025-10-29 | $49.22 | $45.00 | $4.22 | 1,611,234.0 | -5.83% |
| 2025-10-28 | $50.03 | $49.17 | $0.8582 | 532,882.0 | -0.04% |
| 2025-10-27 | $49.53 | $47.38 | $2.15 | 857,048.0 | +4.39% |
| 2025-10-24 | $47.89 | $47.03 | $0.86 | 465,700.0 | -0.17% |
| 2025-10-23 | $47.74 | $47.07 | $0.67 | 629,849.0 | -0.17% |
| 2025-10-22 | $47.68 | $46.00 | $1.68 | 585,037.0 | +2.43% |
| 2025-10-21 | $47.01 | $46.03 | $0.981 | 457,298.0 | -1.59% |
| 2025-10-20 | $47.45 | $46.61 | $0.84 | 546,874.0 | -0.17% |
| 2025-10-17 | $47.36 | $46.05 | $1.31 | 686,965.0 | +1.70% |
| 2025-10-16 | $47.00 | $46.10 | $0.895 | 474,440.0 | -0.66% |
| 2025-10-15 | $47.35 | $45.76 | $1.59 | 561,906.0 | +1.39% |
| 2025-10-14 | $47.52 | $45.35 | $2.16 | 601,404.0 | -2.88% |
| 2025-10-13 | $48.40 | $47.40 | $0.9999 | 527,655.0 | -0.27% |
| 2025-10-10 | $48.12 | $46.98 | $1.14 | 554,684.0 | +0.59% |
| 2025-10-09 | $47.84 | $47.16 | $0.68 | 613,883.0 | -0.63% |
| 2025-10-08 | $48.16 | $46.78 | $1.38 | 775,683.0 | -1.91% |
| 2025-10-07 | $48.70 | $47.75 | $0.95 | 776,340.0 | +0.21% |
| 2025-10-06 | $48.78 | $47.97 | $0.81 | 719,060.0 | +0.66% |
| 2025-10-03 | $48.19 | $47.08 | $1.11 | 531,704.0 | +0.92% |
Millicom International Cellular S A Stock (TIGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millicom International Cellular S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millicom International Cellular S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $50.03 | $45.00 | $5.03 | 15,585,932.0 | -2.95% |
| 2025-09 | $50.78 | $45.48 | $5.30 | 24,036,943.0 | +0.48% |
| 2025-08 | $48.92 | $39.01 | $9.91 | 24,568,932.0 | +20.32% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
0.48%
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):