26.40
price up icon0.42%   0.11
after-market Dopo l'orario di chiusura: 26.41 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Millicom International Cellular S A (TIGO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.41 $26.13 $0.28 88,150.0 +0.42%
2024-11-21 $26.40 $26.06 $0.34 109,327.0 +0.73%
2024-11-20 $26.11 $25.83 $0.28 62,712.0 +0.66%
2024-11-19 $25.97 $25.59 $0.38 47,365.0 -1.03%
2024-11-18 $26.37 $26.19 $0.177 51,076.0 -1.28%
2024-11-15 $26.60 $26.35 $0.25 41,643.0 -0.38%
2024-11-14 $26.93 $26.62 $0.31 66,607.0 +2.11%
2024-11-13 $26.49 $25.96 $0.53 117,306.0 -0.99%
2024-11-12 $26.84 $26.22 $0.62 137,407.0 -4.18%
2024-11-11 $27.56 $27.26 $0.3038 78,447.0 +1.33%
2024-11-08 $27.18 $26.52 $0.66 225,473.0 +2.76%
2024-11-07 $27.10 $26.41 $0.695 124,399.0 -1.71%
2024-11-06 $26.92 $26.63 $0.29 64,460.0 -1.65%
2024-11-05 $27.34 $27.09 $0.25 33,807.0 +1.64%
2024-11-04 $27.15 $26.79 $0.365 85,926.0 +0.26%
2024-11-01 $27.61 $26.78 $0.83 85,060.0 -2.72%
2024-10-31 $27.73 $27.34 $0.39 73,956.0 -0.86%
2024-10-30 $28.17 $27.75 $0.42 59,150.0 -0.25%
2024-10-29 $28.38 $27.87 $0.5099 81,908.0 +0.25%
2024-10-28 $28.00 $27.69 $0.31 68,419.0 +0.29%
2024-10-25 $28.24 $27.70 $0.54 80,272.0 -1.74%

Millicom International Cellular S A Stock (TIGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millicom International Cellular S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millicom International Cellular S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.61 $25.59 $2.02 1,507,315.0 -4.21%
2024-10 $28.38 $26.36 $2.02 1,734,036.0 +1.62%
2024-09 $28.75 $26.06 $2.69 1,294,851.0 +5.03%
2024-08 $26.87 $24.38 $2.50 2,358,308.0 +4.24%
2024-07 $25.94 $24.00 $1.94 3,111,077.0 +0.90%
2024-06 $25.60 $22.59 $3.01 2,005,471.0 -1.41%
2024-05 $24.98 $20.39 $4.59 3,299,156.0 +21.64%
2024-04 $20.81 $19.50 $1.31 1,751,525.0 +1.19%
2024-03 $20.67 $17.62 $3.05 1,729,184.0 +8.47%
2024-02 $18.77 $15.55 $3.22 1,880,739.0 +9.45%
2024-01 $19.03 $17.00 $2.03 1,286,867.0 -5.33%

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.38 $15.95 $2.43 1,178,685.0 +6.76%
2023-11 $17.32 $15.63 $1.69 1,590,617.0 +7.32%
2023-10 $15.98 $14.46 $1.52 1,655,642.0 +1.68%
2023-09 $16.47 $15.32 $1.15 1,621,212.0 -2.65%
2023-08 $16.64 $15.01 $1.63 2,650,486.0 +1.60%
2023-07 $17.19 $15.34 $1.85 1,947,101.0 +2.49%
2023-06 $17.74 $14.57 $3.17 2,842,937.0 -8.96%
2023-05 $18.77 $16.49 $2.28 1,814,086.0 -6.53%
2023-04 $20.12 $17.30 $2.82 1,591,756.0 -5.34%
2023-03 $19.56 $17.11 $2.45 2,150,977.0 -4.40%
2023-02 $21.15 $16.43 $4.72 4,801,752.0 +16.48%
2023-01 $18.31 $12.90 $5.40 5,883,917.0 +34.52%

Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.28 $12.33 $1.95 3,250,638.0 -7.00%
2022-11 $14.03 $11.10 $2.93 3,547,702.0 +23.91%
2022-10 $12.53 $10.22 $2.31 4,005,670.0 -3.94%
2022-09 $13.68 $11.33 $2.35 4,024,798.0 -19.48%
2022-08 $16.10 $14.04 $2.07 2,817,058.0 -10.49%
2022-07 $15.84 $12.82 $3.02 3,037,271.0 +10.16%
2022-06 $17.80 $14.08 $3.72 6,262,275.0 -15.32%
2022-05 $24.11 $16.34 $7.77 2,513,090.0 -22.23%
2022-04 $27.88 $21.40 $6.48 2,025,909.0 -13.45%
2022-03 $26.03 $19.93 $6.10 3,223,007.0 +8.52%
2022-02 $28.56 $21.91 $6.65 2,200,852.0 -13.55%
2022-01 $29.66 $25.22 $4.44 1,931,089.0 -5.55%
telecom_services TU
$15.20
price down icon 0.78%
telecom_services BCE
$26.77
price up icon 0.34%
telecom_services TEF
$4.45
price up icon 0.45%
telecom_services CHT
$38.00
price up icon 0.32%
telecom_services AMX
$15.02
price down icon 1.05%
$388.27
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):