Scarica l'app Stockscreener
6.05
3.24%
0.19
Storico Dei Prezzi Delle Azioni Di Telecom Italia S.p.A. ADR - Preference Shares (TIAIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-18 | $6.08 | $5.96 | $0.12 | 10,842.0 | +3.24% |
| 2025-08-14 | $5.86 | $5.80 | $0.06 | 1,100.0 | +2.81% |
| 2025-08-13 | $5.78 | $5.70 | $0.08 | 3,859.0 | +0.18% |
| 2025-08-12 | $5.69 | $5.69 | $0.00 | 5,558.0 | +6.36% |
| 2025-08-07 | $5.35 | $5.35 | $0.00 | 201.0 | -0.07% |
| 2025-08-06 | $5.35 | $5.35 | $0.00 | 524.0 | +3.76% |
| 2025-07-29 | $5.16 | $5.16 | $0.00 | 130.0 | +0.19% |
| 2025-07-28 | $5.15 | $5.15 | $0.00 | 185.0 | -1.72% |
| 2025-07-24 | $5.24 | $5.24 | $0.00 | 217.0 | -0.38% |
| 2025-07-22 | $5.26 | $5.26 | $0.00 | 100.0 | +0.65% |
Telecom Italia S.p.A. ADR - Preference Shares Stock (TIAIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Italia S.p.A. ADR - Preference Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIAIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Italia S.p.A. ADR - Preference Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Italia S.p.A. ADR - Preference Shares Storia dei prezzi delle azioni (TIAIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $6.08 | $5.35 | $0.73 | 22,084.0 | +17.25% |
| 2025-07 | $5.37 | $5.15 | $0.22 | 12,690.0 | -3.91% |
| 2025-06 | $5.40 | $4.62 | $0.78 | 14,077.0 | +16.49% |
| 2025-05 | $4.88 | $4.39 | $0.49 | 31,127.0 | +4.54% |
| 2025-04 | $4.41 | $3.48 | $0.93 | 29,534.0 | +17.29% |
| 2025-03 | $3.76 | $3.10 | $0.66 | 7,171.0 | +22.48% |
| 2025-02 | $3.49 | $3.07 | $0.42 | 6,316.0 | -2.54% |
| 2025-01 | $3.16 | $2.92 | $0.235 | 18,483.0 | +7.14% |
Telecom Italia S.p.A. ADR - Preference Shares Storia dei prezzi delle azioni (TIAIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $2.65 | $0.4999 | 58,427.0 | +1.55% |
| 2024-11 | $2.93 | $2.64 | $0.29 | 5,193.0 | +2.66% |
| 2024-10 | $3.19 | $2.82 | $0.37 | 9,695.0 | -12.96% |
| 2024-09 | $3.24 | $2.77 | $0.465 | 16,820.0 | +12.95% |
| 2024-08 | $2.87 | $2.51 | $0.3575 | 5,784.0 | +12.49% |
| 2024-07 | $2.95 | $2.55 | $0.40 | 1,905.0 | +3.65% |
| 2024-06 | $2.90 | $2.46 | $0.4439 | 2,124.0 | -16.32% |
| 2024-05 | $2.94 | $2.39 | $0.55 | 15,388.0 | +16.90% |
| 2024-04 | $2.59 | $2.36 | $0.2299 | 18,671.0 | +3.29% |
| 2024-03 | $3.14 | $2.29 | $0.85 | 106,519.0 | -20.42% |
| 2024-02 | $3.22 | $2.84 | $0.38 | 21,626.0 | -2.24% |
| 2024-01 | $3.25 | $3.07 | $0.18 | 5,261.0 | -5.15% |
Telecom Italia S.p.A. ADR - Preference Shares Storia dei prezzi delle azioni (TIAIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.82 | $0.55 | 18,597.0 | +13.79% |
| 2023-11 | $2.96 | $2.59 | $0.365 | 113,021.0 | +16.47% |
| 2023-10 | $3.09 | $2.49 | $0.60 | 7,317.0 | -19.16% |
| 2023-09 | $3.33 | $3.08 | $0.26 | 8,123.0 | +1.15% |
| 2023-08 | $3.04 | $2.59 | $0.455 | 14,317.0 | +8.27% |
| 2023-07 | $2.84 | $2.69 | $0.147 | 18,346.0 | +5.34% |
| 2023-06 | $2.80 | $2.56 | $0.24 | 16,074.0 | +4.71% |
| 2023-05 | $2.93 | $2.52 | $0.41 | 10,324.0 | -10.21% |
| 2023-04 | $3.28 | $2.73 | $0.55 | 23,751.0 | -11.17% |
| 2023-03 | $3.20 | $2.91 | $0.29 | 15,457.0 | +3.13% |
| 2023-02 | $3.25 | $2.71 | $0.54 | 93,579.0 | +12.32% |
| 2023-01 | $2.76 | $2.18 | $0.5774 | 40,857.0 | +26.31% |
5.25%
0.59%
Capitalizzazione:
|
Volume (24 ore):