Scarica l'app Stockscreener
52.01
0.32%
0.164
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $52.04 | $51.86 | $0.178 | 1,826.0 | +0.32% |
| 2026-03-03 | $51.89 | $51.74 | $0.15 | 11,494.0 | -0.11% |
| 2026-03-02 | $51.92 | $51.78 | $0.14 | 6,218.0 | -0.29% |
| 2026-02-27 | $52.10 | $52.00 | $0.10 | 15,872.0 | -0.29% |
| 2026-02-26 | $52.23 | $52.10 | $0.13 | 11,172.0 | +0.01% |
| 2026-02-25 | $52.21 | $52.12 | $0.0899 | 5,555.0 | +0.11% |
| 2026-02-24 | $52.19 | $52.06 | $0.13 | 10,692.0 | -0.48% |
| 2026-02-23 | $52.42 | $52.12 | $0.305 | 11,418.0 | -0.04% |
| 2026-02-20 | $52.51 | $52.37 | $0.14 | 8,802.0 | -0.19% |
| 2026-02-19 | $52.51 | $52.41 | $0.095 | 4,789.0 | +0.17% |
| 2026-02-18 | $52.51 | $52.39 | $0.12 | 6,688.0 | +0.08% |
| 2026-02-17 | $52.47 | $52.36 | $0.1069 | 5,268.0 | +0.05% |
| 2026-02-13 | $52.39 | $52.31 | $0.0821 | 4,775.0 | -0.05% |
| 2026-02-12 | $52.49 | $52.37 | $0.125 | 8,380.0 | +0.02% |
| 2026-02-11 | $52.44 | $52.35 | $0.09 | 3,955.0 | +0.06% |
| 2026-02-10 | $52.48 | $52.34 | $0.135 | 5,161.0 | -0.10% |
| 2026-02-09 | $52.47 | $52.28 | $0.185 | 107,817.0 | +0.10% |
| 2026-02-06 | $52.37 | $52.28 | $0.08 | 3,485.0 | +0.20% |
| 2026-02-05 | $52.27 | $52.17 | $0.10 | 9,006.0 | -0.06% |
| 2026-02-04 | $52.31 | $52.21 | $0.10 | 6,587.0 | -0.03% |
| 2026-02-03 | $52.31 | $52.16 | $0.15 | 10,552.0 | +0.11% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $52.04 | $51.74 | $0.30 | 21,364.0 | -0.09% |
| 2026-02 | $52.51 | $52.00 | $0.51 | 270,522.0 | -0.44% |
| 2026-01 | $52.70 | $52.15 | $0.5549 | 166,002.0 | +0.05% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.72 | $52.07 | $0.65 | 158,734.0 | +0.20% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
0.35%
Capitalizzazione:
|
Volume (24 ore):