loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $52.70 $52.53 $0.1727 4,247.0 -0.11%
2024-11-21 $52.88 $52.53 $0.3483 7,200.0 +0.10%
2024-11-20 $52.64 $52.44 $0.199 5,130.0 +0.10%
2024-11-19 $52.69 $52.38 $0.3091 7,078.0 +0.23%
2024-11-18 $52.72 $52.32 $0.4002 15,110.0 +0.08%
2024-11-15 $52.36 $52.32 $0.04 7,467.0 -0.26%
2024-11-14 $52.51 $52.45 $0.0585 49,039.0 +0.00%
2024-11-13 $52.53 $52.41 $0.1174 7,916.0 +0.09%
2024-11-12 $52.47 $52.38 $0.09 11,696.0 -0.17%
2024-11-11 $52.62 $52.48 $0.135 10,021.0 +0.03%
2024-11-08 $52.48 $52.47 $0.015 608.0 +0.25%
2024-11-07 $52.36 $52.23 $0.1347 5,463.0 +0.27%
2024-11-06 $52.25 $52.12 $0.1283 5,894.0 +0.06%
2024-11-05 $52.25 $52.12 $0.125 9,827.0 +0.20%
2024-11-04 $52.10 $52.04 $0.06 8,071.0 +0.14%
2024-11-01 $52.08 $52.00 $0.08 2,716.0 +0.00%
2024-10-31 $52.07 $51.96 $0.11 7,235.0 -0.18%
2024-10-30 $52.11 $52.03 $0.08 8,488.0 +0.12%
2024-10-29 $52.05 $51.99 $0.06 4,241.0 +0.06%
2024-10-28 $52.16 $51.96 $0.193 5,055.0 -0.48%
2024-10-25 $52.31 $52.25 $0.0599 4,327.0 +0.00%
2024-10-24 $52.27 $52.20 $0.07 4,457.0 +0.10%

T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.88 $52.00 $0.88 161,730.0 +1.03%
2024-10 $52.48 $51.96 $0.52 92,202.0 -1.20%
2024-09 $54.77 $52.02 $2.75 55,277.0 +0.92%
2024-08 $52.47 $51.34 $1.13 73,178.0 +0.44%
2024-07 $52.39 $51.46 $0.926 76,932.0 +0.70%
2024-06 $51.91 $51.48 $0.43 38,286.0 +0.20%
2024-05 $51.94 $51.04 $0.90 98,825.0 +0.73%
2024-04 $51.81 $50.87 $0.94 60,875.0 -1.33%
2024-03 $52.02 $51.46 $0.5571 74,787.0 +0.59%
2024-02 $51.88 $51.32 $0.56 88,873.0 -0.12%
2024-01 $51.82 $51.15 $0.6699 84,371.0 -0.27%

T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.10 $50.47 $1.63 91,656.0 +2.54%
2023-11 $50.42 $48.27 $2.14 49,696.0 +4.61%
2023-10 $49.67 $48.10 $1.57 18,654.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):