Scarica l'app Stockscreener
52.08
0.25%
-0.1296
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $52.31 | $52.08 | $0.235 | 6,961.0 | -0.25% |
| 2025-10-31 | $52.25 | $52.19 | $0.0615 | 6,186.0 | -0.09% |
| 2025-10-30 | $52.31 | $52.16 | $0.1503 | 27,002.0 | -0.11% |
| 2025-10-29 | $52.38 | $52.27 | $0.11 | 10,471.0 | -0.07% |
| 2025-10-28 | $52.47 | $52.34 | $0.1299 | 9,406.0 | -0.86% |
| 2025-10-27 | $52.80 | $52.62 | $0.18 | 7,013.0 | +0.44% |
| 2025-10-24 | $52.60 | $52.49 | $0.1143 | 7,469.0 | +0.31% |
| 2025-10-23 | $52.44 | $52.37 | $0.07 | 5,498.0 | +0.03% |
| 2025-10-22 | $52.42 | $52.35 | $0.069 | 2,677.0 | +0.01% |
| 2025-10-21 | $52.43 | $52.36 | $0.0699 | 5,109.0 | +0.01% |
| 2025-10-20 | $52.42 | $52.33 | $0.0896 | 7,719.0 | +0.25% |
| 2025-10-17 | $52.30 | $52.18 | $0.1193 | 8,846.0 | -0.03% |
| 2025-10-16 | $52.40 | $52.26 | $0.1365 | 5,858.0 | -0.26% |
| 2025-10-15 | $52.40 | $52.31 | $0.09 | 7,913.0 | +0.52% |
| 2025-10-14 | $52.16 | $51.99 | $0.1701 | 8,234.0 | +0.08% |
| 2025-10-13 | $52.21 | $52.00 | $0.21 | 6,916.0 | +0.45% |
| 2025-10-10 | $52.17 | $51.86 | $0.3189 | 4,439.0 | -0.49% |
| 2025-10-09 | $52.33 | $52.10 | $0.23 | 11,765.0 | -0.45% |
| 2025-10-08 | $52.43 | $52.33 | $0.1004 | 4,946.0 | -0.20% |
| 2025-10-07 | $52.51 | $52.43 | $0.08 | 12,853.0 | +0.04% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $52.31 | $52.08 | $0.235 | 13,922.0 | -0.25% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):