Scarica l'app Stockscreener
52.15
0.21%
0.1092
Dopo l'orario di chiusura:
52.15
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $52.22 | $52.09 | $0.1335 | 6,645.0 | +0.21% |
| 2025-11-25 | $52.07 | $51.89 | $0.176 | 14,883.0 | +0.09% |
| 2025-11-24 | $52.03 | $51.78 | $0.25 | 23,160.0 | -0.26% |
| 2025-11-21 | $52.15 | $52.00 | $0.15 | 8,119.0 | +0.27% |
| 2025-11-20 | $52.25 | $51.99 | $0.2635 | 14,636.0 | -0.02% |
| 2025-11-19 | $52.08 | $51.91 | $0.17 | 13,976.0 | +0.06% |
| 2025-11-18 | $52.03 | $51.89 | $0.14 | 4,203.0 | +0.01% |
| 2025-11-17 | $52.11 | $51.83 | $0.28 | 8,974.0 | -0.24% |
| 2025-11-14 | $52.12 | $51.98 | $0.14 | 6,476.0 | +0.03% |
| 2025-11-13 | $52.29 | $52.05 | $0.2408 | 6,321.0 | -0.39% |
| 2025-11-12 | $52.32 | $52.26 | $0.0599 | 2,668.0 | -0.12% |
| 2025-11-11 | $52.34 | $52.26 | $0.08 | 7,599.0 | +0.15% |
| 2025-11-10 | $52.26 | $52.16 | $0.0962 | 5,171.0 | +0.32% |
| 2025-11-07 | $52.09 | $52.01 | $0.0833 | 7,285.0 | -0.04% |
| 2025-11-06 | $52.22 | $51.74 | $0.48 | 5,012.0 | -0.01% |
| 2025-11-05 | $52.24 | $52.08 | $0.165 | 5,823.0 | +0.13% |
| 2025-11-04 | $52.16 | $51.95 | $0.21 | 7,777.0 | -0.05% |
| 2025-11-03 | $52.31 | $52.08 | $0.235 | 6,961.0 | -0.25% |
| 2025-10-31 | $52.25 | $52.19 | $0.0615 | 6,186.0 | -0.09% |
| 2025-10-30 | $52.31 | $52.16 | $0.1503 | 27,002.0 | -0.11% |
| 2025-10-29 | $52.38 | $52.27 | $0.11 | 10,471.0 | -0.07% |
| 2025-10-28 | $52.47 | $52.34 | $0.1299 | 9,406.0 | -0.86% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $52.34 | $51.74 | $0.60 | 162,334.0 | -0.10% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):