Scarica l'app Stockscreener
50.83
0.46%
-0.2365
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $50.83 | $50.70 | $0.1331 | 2,824.0 | -0.46% |
| 2025-04-24 | $51.06 | $50.86 | $0.2091 | 1,527.0 | +0.52% |
| 2025-04-23 | $51.05 | $50.78 | $0.2649 | 5,849.0 | +0.68% |
| 2025-04-22 | $50.47 | $50.42 | $0.045 | 1,815.0 | +0.36% |
| 2025-04-21 | $50.31 | $50.20 | $0.109 | 5,531.0 | -0.51% |
| 2025-04-17 | $50.56 | $50.36 | $0.2007 | 2,830.0 | +0.49% |
| 2025-04-16 | $50.41 | $50.29 | $0.1161 | 2,636.0 | -0.07% |
| 2025-04-15 | $50.42 | $50.24 | $0.18 | 4,154.0 | +0.29% |
| 2025-04-14 | $50.27 | $50.02 | $0.25 | 6,582.0 | +0.46% |
| 2025-04-11 | $50.04 | $49.66 | $0.3823 | 1,007.0 | +0.56% |
| 2025-04-10 | $50.06 | $49.26 | $0.805 | 2,852.0 | -2.24% |
| 2025-04-09 | $50.81 | $49.38 | $1.43 | 6,103.0 | +2.56% |
| 2025-04-08 | $50.29 | $49.54 | $0.7486 | 2,667.0 | -0.47% |
| 2025-04-07 | $50.25 | $49.03 | $1.22 | 11,481.0 | -1.13% |
| 2025-04-04 | $50.35 | $49.74 | $0.6051 | 9,037.0 | -1.26% |
| 2025-04-03 | $51.20 | $50.90 | $0.30 | 11,767.0 | -1.05% |
| 2025-04-02 | $51.53 | $51.45 | $0.0758 | 10,336.0 | -0.20% |
| 2025-04-01 | $51.63 | $51.39 | $0.24 | 6,433.0 | +0.51% |
| 2025-03-31 | $51.41 | $51.20 | $0.21 | 3,981.0 | -0.02% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $51.63 | $49.03 | $2.60 | 98,255.0 | -1.05% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):