Scarica l'app Stockscreener
52.18
0.20%
0.1049
Dopo l'orario di chiusura:
54.79
2.61
+5.00%
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $52.25 | $52.12 | $0.125 | 9,827.0 | +0.20% |
| 2024-11-04 | $52.10 | $52.04 | $0.06 | 8,071.0 | +0.14% |
| 2024-11-01 | $52.08 | $52.00 | $0.08 | 2,716.0 | +0.00% |
| 2024-10-31 | $52.07 | $51.96 | $0.11 | 7,235.0 | -0.18% |
| 2024-10-30 | $52.11 | $52.03 | $0.08 | 8,488.0 | +0.12% |
| 2024-10-29 | $52.05 | $51.99 | $0.06 | 4,241.0 | +0.06% |
| 2024-10-28 | $52.16 | $51.96 | $0.193 | 5,055.0 | -0.48% |
| 2024-10-25 | $52.31 | $52.25 | $0.0599 | 4,327.0 | +0.00% |
| 2024-10-24 | $52.27 | $52.20 | $0.07 | 4,457.0 | +0.10% |
| 2024-10-23 | $52.42 | $52.13 | $0.29 | 1,926.0 | -0.09% |
| 2024-10-22 | $52.27 | $52.22 | $0.055 | 1,799.0 | -0.13% |
| 2024-10-21 | $52.34 | $52.31 | $0.025 | 3,898.0 | -0.07% |
| 2024-10-18 | $52.37 | $52.30 | $0.0744 | 2,906.0 | +0.07% |
| 2024-10-17 | $52.32 | $52.24 | $0.08 | 1,297.0 | -0.13% |
| 2024-10-16 | $52.39 | $52.30 | $0.09 | 2,756.0 | -0.17% |
| 2024-10-15 | $52.47 | $52.20 | $0.27 | 3,080.0 | +0.38% |
| 2024-10-14 | $52.27 | $52.19 | $0.08 | 387.0 | +0.18% |
| 2024-10-11 | $52.25 | $52.18 | $0.0725 | 4,922.0 | -0.12% |
| 2024-10-10 | $52.41 | $52.14 | $0.27 | 7,545.0 | +0.11% |
| 2024-10-09 | $52.22 | $52.17 | $0.0501 | 2,206.0 | +0.08% |
| 2024-10-08 | $52.30 | $52.04 | $0.26 | 5,600.0 | +0.06% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.25 | $52.00 | $0.25 | 30,441.0 | +0.35% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):