Scarica l'app Stockscreener
51.86
0.49%
-0.2543
Dopo l'orario di chiusura:
51.92
0.0648
+0.12%
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $52.17 | $51.86 | $0.3189 | 4,439.0 | -0.49% |
| 2025-10-09 | $52.33 | $52.10 | $0.23 | 11,765.0 | -0.45% |
| 2025-10-08 | $52.43 | $52.33 | $0.1004 | 4,946.0 | -0.20% |
| 2025-10-07 | $52.51 | $52.43 | $0.08 | 12,853.0 | +0.04% |
| 2025-10-06 | $52.52 | $52.43 | $0.09 | 25,731.0 | -0.13% |
| 2025-10-03 | $52.78 | $52.45 | $0.33 | 34,210.0 | +0.03% |
| 2025-10-02 | $52.51 | $52.43 | $0.0805 | 2,645.0 | +0.00% |
| 2025-10-01 | $52.53 | $52.33 | $0.205 | 7,701.0 | +0.07% |
| 2025-09-30 | $52.47 | $52.37 | $0.0942 | 5,588.0 | -0.21% |
| 2025-09-29 | $52.59 | $52.41 | $0.179 | 8,873.0 | +0.30% |
| 2025-09-26 | $52.45 | $52.36 | $0.09 | 5,034.0 | -0.02% |
| 2025-09-25 | $52.58 | $52.33 | $0.2452 | 4,621.0 | -0.81% |
| 2025-09-24 | $52.98 | $52.79 | $0.1895 | 4,550.0 | +0.01% |
| 2025-09-23 | $52.94 | $52.84 | $0.105 | 1,902.0 | -0.11% |
| 2025-09-22 | $52.92 | $52.85 | $0.0755 | 3,160.0 | +0.21% |
| 2025-09-19 | $52.80 | $52.79 | $0.0175 | 710.0 | +0.00% |
| 2025-09-18 | $52.84 | $52.73 | $0.115 | 3,158.0 | +0.07% |
| 2025-09-17 | $52.90 | $52.69 | $0.21 | 15,512.0 | +0.04% |
| 2025-09-16 | $52.98 | $52.68 | $0.2999 | 14,875.0 | -0.09% |
| 2025-09-15 | $52.78 | $52.65 | $0.13 | 5,083.0 | +0.25% |
| 2025-09-12 | $52.69 | $52.63 | $0.06 | 7,347.0 | -0.01% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $52.78 | $51.86 | $0.9248 | 108,729.0 | -1.12% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):