Scarica l'app Stockscreener
22.31
0.19%
-0.0435
Dopo l'orario di chiusura:
22.29
-0.0215
-0.10%
Storico Dei Prezzi Delle Azioni Di Toews Agility Shares Dynamic Tactical Income Etf (THY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $22.40 | $22.22 | $0.1794 | 79,466.0 | -0.19% |
| 2025-01-30 | $22.36 | $22.29 | $0.07 | 6,947.0 | +0.13% |
| 2025-01-29 | $22.42 | $22.32 | $0.095 | 815.0 | -0.06% |
| 2025-01-28 | $22.34 | $22.25 | $0.0948 | 5,320.0 | +0.12% |
| 2025-01-27 | $22.42 | $22.20 | $0.22 | 3,317.0 | -0.10% |
| 2025-01-24 | $22.34 | $22.27 | $0.07 | 7,421.0 | +0.18% |
| 2025-01-23 | $22.31 | $22.22 | $0.09 | 10,547.0 | +0.04% |
| 2025-01-22 | $22.30 | $22.16 | $0.14 | 8,497.0 | +0.20% |
| 2025-01-21 | $22.39 | $22.22 | $0.1699 | 7,188.0 | -0.07% |
| 2025-01-17 | $22.34 | $22.18 | $0.16 | 6,457.0 | +0.04% |
| 2025-01-16 | $22.33 | $22.18 | $0.149 | 4,844.0 | -1.02% |
| 2025-01-15 | $22.57 | $22.38 | $0.1887 | 20,600.0 | +0.00% |
| 2025-01-14 | $22.48 | $22.38 | $0.10 | 11,171.0 | +0.27% |
| 2025-01-13 | $22.53 | $22.37 | $0.16 | 10,233.0 | -0.22% |
| 2025-01-10 | $22.59 | $22.41 | $0.18 | 4,596.0 | -0.50% |
| 2025-01-08 | $22.58 | $22.41 | $0.1658 | 5,593.0 | +0.02% |
| 2025-01-07 | $22.60 | $22.52 | $0.08 | 4,693.0 | -0.13% |
| 2025-01-06 | $22.66 | $22.49 | $0.17 | 919.0 | -0.11% |
| 2025-01-03 | $22.63 | $22.59 | $0.04 | 13,455.0 | -0.02% |
Toews Agility Shares Dynamic Tactical Income Etf Stock (THY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Toews Agility Shares Dynamic Tactical Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Toews Agility Shares Dynamic Tactical Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Toews Agility Shares Dynamic Tactical Income Etf Storia dei prezzi delle azioni (THY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $22.67 | $22.16 | $0.51 | 293,999.0 | -1.23% |
Toews Agility Shares Dynamic Tactical Income Etf Storia dei prezzi delle azioni (THY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.99 | $22.47 | $0.52 | 254,953.0 | -1.19% |
| 2024-11 | $22.91 | $22.52 | $0.39 | 118,800.0 | +0.76% |
| 2024-10 | $23.06 | $22.52 | $0.5378 | 152,891.0 | -1.45% |
| 2024-09 | $23.08 | $22.30 | $0.78 | 70,860.0 | +1.06% |
| 2024-08 | $25.10 | $21.63 | $3.47 | 244,509.0 | +0.96% |
| 2024-07 | $22.65 | $22.11 | $0.54 | 106,673.0 | +1.70% |
| 2024-06 | $22.41 | $22.15 | $0.26 | 152,680.0 | +0.09% |
| 2024-05 | $22.40 | $20.72 | $1.68 | 161,607.0 | +0.50% |
| 2024-04 | $22.91 | $20.75 | $2.16 | 148,449.0 | -1.80% |
| 2024-03 | $22.55 | $20.68 | $1.87 | 192,570.0 | +0.65% |
| 2024-02 | $22.55 | $22.13 | $0.4199 | 140,830.0 | -0.38% |
| 2024-01 | $22.72 | $22.26 | $0.46 | 149,176.0 | -0.60% |
Toews Agility Shares Dynamic Tactical Income Etf Storia dei prezzi delle azioni (THY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $21.87 | $0.85 | 178,658.0 | +3.13% |
| 2023-11 | $21.93 | $21.17 | $0.76 | 161,752.0 | +1.89% |
| 2023-10 | $21.56 | $21.44 | $0.12 | 146,457.0 | +0.12% |
| 2023-09 | $21.86 | $21.38 | $0.48 | 141,050.0 | -1.67% |
| 2023-08 | $22.13 | $21.69 | $0.44 | 212,290.0 | -1.62% |
| 2023-07 | $22.29 | $21.75 | $0.545 | 465,287.0 | +0.64% |
| 2023-06 | $22.08 | $21.73 | $0.35 | 363,310.0 | +0.77% |
| 2023-05 | $22.23 | $21.78 | $0.45 | 358,811.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):