Abrdn World Healthcare Fund (THW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn World Healthcare Fund (THW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.28	$12.06	$0.22	63,502.0	-1.06%
2026-10-15	$12.26	$11.99	$0.273	95,455.0	+2.35%
2026-10-14	$12.03	$11.84	$0.19	97,914.0	+0.00%
2026-10-13	$12.32	$11.92	$0.40	148,277.0	-2.93%
2026-10-12	$12.33	$12.14	$0.186	84,853.0	+0.16%
2026-10-09	$12.30	$12.01	$0.29	109,161.0	+2.25%
2026-10-08	$12.18	$11.88	$0.30	175,972.0	-1.56%
2026-10-07	$12.39	$12.17	$0.2179	72,086.0	-0.65%
2026-10-06	$12.37	$12.12	$0.2493	109,352.0	+0.16%
2026-10-05	$12.43	$12.01	$0.4192	187,965.0	-0.73%
2026-10-02	$12.64	$12.28	$0.36	148,469.0	-2.14%
2026-10-01	$13.11	$12.61	$0.50	147,845.0	-3.22%
2026-09-30	$13.24	$13.00	$0.2419	93,315.0	+0.08%
2026-09-29	$13.39	$12.91	$0.485	145,813.0	-1.21%
2026-09-28	$13.34	$13.09	$0.25	85,932.0	-0.30%
2026-09-25	$13.33	$13.16	$0.1625	97,966.0	-0.68%
2026-09-24	$13.48	$13.23	$0.245	79,159.0	-0.37%
2026-09-23	$13.88	$13.37	$0.51	146,528.0	-3.81%
2026-09-22	$13.96	$13.60	$0.3599	131,784.0	+1.46%
2026-09-21	$13.80	$13.40	$0.40	138,879.0	+2.09%
2026-09-18	$13.58	$13.36	$0.22	79,074.0	+0.60%
2026-09-17	$13.71	$13.34	$0.37	91,038.0	+0.15%

Abrdn World Healthcare Fund Stock (THW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn World Healthcare Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn World Healthcare Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.11	$11.84	$1.27	1,440,851.0	-7.29%
2026-09	$14.22	$12.91	$1.31	2,030,309.0	-7.25%
2026-08	$14.50	$13.20	$1.30	2,570,617.0	+5.79%
2026-07	$13.79	$12.90	$0.89	3,966,192.0	-0.82%
2026-06	$13.54	$12.00	$1.54	2,750,915.0	+3.96%
2026-05	$13.00	$12.57	$0.43	1,798,730.0	+1.10%
2026-04	$12.85	$11.70	$1.15	1,906,281.0	+9.25%
2026-03	$12.60	$11.18	$1.42	2,615,136.0	-8.47%
2026-02	$12.92	$12.27	$0.65	2,863,683.0	+1.92%
2026-01	$13.06	$12.40	$0.66	4,284,917.0	-2.11%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.19	$12.34	$0.8544	2,822,140.0	+0.15%
2025-11	$13.00	$11.85	$1.15	3,188,156.0	-1.22%
2025-10	$13.13	$12.56	$0.57	3,219,690.0	+3.73%
2025-09	$12.60	$11.73	$0.8678	2,909,532.0	+6.96%
2025-08	$11.83	$10.60	$1.23	2,982,451.0	+9.58%
2025-07	$11.30	$10.12	$1.18	4,971,356.0	+4.78%
2025-06	$10.79	$10.10	$0.69	2,696,949.0	-0.58%
2025-05	$10.98	$10.10	$0.88	3,356,436.0	-5.75%
2025-04	$11.43	$9.80	$1.63	3,203,338.0	-5.03%
2025-03	$12.17	$11.40	$0.77	2,307,479.0	-4.47%
2025-02	$12.20	$11.81	$0.39	2,557,189.0	+0.08%
2025-01	$12.16	$11.04	$1.12	5,538,455.0	+9.54%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.25	$10.92	$1.33	4,454,149.0	-9.20%
2024-11	$12.50	$11.50	$1.00	3,503,389.0	-1.46%
2024-10	$13.48	$12.30	$1.18	2,712,677.0	-6.93%
2024-09	$13.40	$12.92	$0.4825	1,947,231.0	-0.15%
2024-08	$13.34	$12.60	$0.74	1,973,196.0	+0.83%
2024-07	$13.37	$12.90	$0.465	2,015,730.0	+0.38%
2024-06	$13.19	$12.76	$0.43	1,528,477.0	+2.26%
2024-05	$13.12	$12.38	$0.745	1,966,227.0	+0.55%
2024-04	$13.18	$12.18	$1.00	2,258,636.0	-3.48%
2024-03	$13.36	$12.48	$0.88	2,067,885.0	+5.59%
2024-02	$13.00	$12.46	$0.54	2,349,844.0	-1.26%
2024-01	$13.29	$11.71	$1.58	4,327,020.0	+8.74%