Abrdn World Healthcare Fund (THW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn World Healthcare Fund (THW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.22	$14.10	$0.12	76,101.0	+0.42%
2026-09-03	$14.20	$14.03	$0.1706	71,042.0	+0.43%
2026-09-02	$14.10	$13.99	$0.11	60,602.0	+0.72%
2026-09-01	$14.10	$13.93	$0.1664	84,495.0	-0.71%
2026-08-31	$14.09	$13.93	$0.1599	123,542.0	+0.79%
2026-08-28	$14.05	$13.85	$0.205	109,284.0	-0.50%
2026-08-27	$14.20	$13.97	$0.2314	44,883.0	-0.50%
2026-08-26	$14.23	$14.03	$0.20	125,302.0	-0.91%
2026-08-25	$14.24	$13.98	$0.2617	93,452.0	+1.94%
2026-08-24	$14.19	$13.95	$0.24	91,503.0	-1.97%
2026-08-21	$14.34	$14.09	$0.25	145,714.0	+1.93%
2026-08-20	$14.45	$13.96	$0.49	215,152.0	-3.19%
2026-08-19	$14.50	$14.25	$0.25	238,160.0	+1.98%
2026-08-18	$14.19	$14.03	$0.1614	122,140.0	+0.78%
2026-08-17	$14.10	$13.93	$0.1699	133,500.0	+0.29%
2026-08-14	$14.06	$13.91	$0.1532	124,617.0	+0.79%
2026-08-13	$14.10	$13.88	$0.22	139,058.0	-0.64%
2026-08-12	$14.00	$13.85	$0.1527	87,851.0	+0.65%
2026-08-11	$13.88	$13.76	$0.12	123,815.0	+0.51%
2026-08-10	$13.81	$13.63	$0.1851	82,871.0	+1.10%
2026-08-07	$13.70	$13.52	$0.18	78,881.0	+1.41%

Abrdn World Healthcare Fund Stock (THW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn World Healthcare Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn World Healthcare Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.22	$13.93	$0.29	368,341.0	+0.85%
2026-08	$14.50	$13.20	$1.30	2,568,134.0	+6.03%
2026-07	$13.79	$12.90	$0.89	3,962,949.0	-1.04%
2026-06	$13.54	$12.00	$1.54	2,745,972.0	+3.96%
2026-05	$13.00	$12.57	$0.43	1,796,362.0	+1.10%
2026-04	$12.85	$11.70	$1.15	1,903,642.0	+9.25%
2026-03	$12.60	$11.18	$1.42	2,613,538.0	-8.47%
2026-02	$12.92	$12.27	$0.65	2,861,385.0	+1.92%
2026-01	$13.06	$12.40	$0.66	4,279,337.0	-2.11%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.19	$12.34	$0.8544	2,814,655.0	+0.15%
2025-11	$13.00	$11.85	$1.15	3,187,052.0	-1.22%
2025-10	$13.13	$12.56	$0.57	3,206,602.0	+3.73%
2025-09	$12.60	$11.73	$0.8678	2,900,212.0	+6.96%
2025-08	$11.83	$10.60	$1.23	2,979,715.0	+9.58%
2025-07	$11.30	$10.12	$1.18	4,679,500.0	+4.78%
2025-06	$10.79	$10.10	$0.69	2,694,530.0	-0.58%
2025-05	$10.98	$10.10	$0.88	3,353,788.0	-5.75%
2025-04	$11.43	$9.80	$1.63	3,197,796.0	-5.03%
2025-03	$12.17	$11.40	$0.77	2,224,276.0	-4.47%
2025-02	$12.20	$11.81	$0.39	2,552,330.0	+0.08%
2025-01	$12.16	$11.04	$1.12	5,518,330.0	+9.54%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.25	$10.92	$1.33	4,442,525.0	-9.20%
2024-11	$12.50	$11.50	$1.00	3,494,225.0	-1.46%
2024-10	$13.48	$12.30	$1.18	2,711,252.0	-6.93%
2024-09	$13.40	$12.92	$0.4825	1,940,734.0	-0.15%
2024-08	$13.34	$12.60	$0.74	1,969,996.0	+0.83%
2024-07	$13.37	$12.90	$0.465	2,015,135.0	+0.38%
2024-06	$13.19	$12.76	$0.43	1,527,759.0	+2.26%
2024-05	$13.12	$12.38	$0.745	1,965,460.0	+0.55%
2024-04	$13.18	$12.18	$1.00	2,255,872.0	-3.48%
2024-03	$13.36	$12.48	$0.88	2,066,072.0	+5.59%
2024-02	$13.00	$12.46	$0.54	2,344,212.0	-1.26%
2024-01	$13.29	$11.71	$1.58	4,334,839.0	+8.74%