Theratechnologies Inc (THTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché THTX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Theratechnologies Inc (THTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$1.31	$1.16	$0.15	174,040.0	-12.41%
2024-09-17	$1.41	$1.37	$0.04	15,874.0	-3.52%
2024-09-16	$1.42	$1.34	$0.0802	14,296.0	+5.19%
2024-09-13	$1.38	$1.25	$0.13	26,173.0	+8.87%
2024-09-12	$1.26	$1.18	$0.08	23,839.0	+0.81%
2024-09-11	$1.25	$1.21	$0.0349	2,837.0	+2.93%
2024-09-10	$1.21	$1.18	$0.0285	3,329.0	-2.85%
2024-09-09	$1.28	$1.20	$0.08	9,550.0	+0.41%
2024-09-06	$1.23	$1.20	$0.03	15,228.0	-0.81%
2024-09-05	$1.24	$1.22	$0.02	29,627.0	+2.92%
2024-09-04	$1.27	$1.20	$0.07	16,124.0	-3.23%
2024-09-03	$1.27	$1.22	$0.05	43,947.0	-3.13%
2024-08-30	$1.29	$1.27	$0.02	4,379.0	+0.00%
2024-08-29	$1.32	$1.26	$0.06	13,035.0	-0.39%
2024-08-28	$1.29	$1.27	$0.015	12,710.0	-1.15%
2024-08-27	$1.33	$1.29	$0.04	11,403.0	-1.14%
2024-08-26	$1.33	$1.29	$0.04	26,521.0	-0.75%
2024-08-23	$1.36	$1.27	$0.09	20,880.0	+5.16%
2024-08-22	$1.33	$1.26	$0.07	6,902.0	-4.55%
2024-08-21	$1.41	$1.31	$0.10	18,848.0	-4.69%
2024-08-20	$1.41	$1.38	$0.0265	10,052.0	+0.36%

Theratechnologies Inc Stock (THTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theratechnologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theratechnologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.42	$1.16	$0.26	548,904.0	-6.25%
2024-08	$1.52	$1.26	$0.261	410,911.0	-10.49%
2024-07	$1.74	$1.31	$0.43	1,269,556.0	+2.14%
2024-06	$1.67	$1.17	$0.50	639,956.0	+12.00%
2024-05	$1.37	$1.08	$0.29	405,975.0	-3.85%
2024-04	$1.70	$1.26	$0.44	458,669.0	-21.69%
2024-03	$1.66	$1.16	$0.50	700,518.0	+14.48%
2024-02	$1.75	$1.42	$0.33	893,569.0	-6.45%
2024-01	$2.58	$1.40	$1.18	2,968,640.0	-4.32%

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.71	$1.46	$0.25	1,234,619.0	+2.53%
2023-11	$1.85	$0.88	$0.97	4,407,120.0	+75.56%
2023-10	$2.27	$0.90	$1.37	5,530,709.0	-58.14%
2023-09	$3.29	$0.90	$2.39	11,406,134.0	+124.82%
2023-08	$2.39	$0.91	$1.48	1,545,478.0	-59.82%
2023-07	$2.55	$0.552	$2.00	3,768,166.0	+182.91%
2023-06	$1.05	$0.7678	$0.2822	1,381,513.0	-11.45%
2023-05	$1.07	$0.84	$0.235	1,017,629.0	+4.11%
2023-04	$1.02	$0.7351	$0.2849	920,525.0	+12.65%
2023-03	$0.9899	$0.6984	$0.2915	1,326,218.0	-14.74%
2023-02	$1.05	$0.84	$0.21	1,620,502.0	+1.06%
2023-01	$1.18	$0.8833	$0.2967	1,334,097.0	+6.48%

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.20	$0.7675	$1.43	12,242,492.0	-58.55%
2022-11	$2.30	$1.74	$0.5593	10,033,765.0	+7.58%
2022-10	$2.77	$1.78	$0.985	2,971,582.0	-16.46%
2022-09	$2.45	$1.89	$0.56	1,801,212.0	+9.72%
2022-08	$2.29	$1.90	$0.39	1,038,886.0	-4.42%
2022-07	$2.39	$1.97	$0.4202	768,111.0	-0.44%
2022-06	$2.70	$2.13	$0.5709	906,129.0	-13.36%
2022-05	$2.72	$2.05	$0.6699	1,371,076.0	+11.49%
2022-04	$2.70	$2.26	$0.4413	1,248,592.0	-4.08%
2022-03	$2.86	$2.30	$0.56	1,639,542.0	-11.87%
2022-02	$3.26	$2.70	$0.56	1,575,581.0	-10.32%
2022-01	$3.10	$2.77	$0.33	2,070,435.0	+2.31%