Sofi Enhanced Yield Etf (THTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sofi Enhanced Yield Etf (THTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$15.59	$15.52	$0.0729	45,160.0	-0.70%
2026-08-14	$15.73	$15.66	$0.07	74,037.0	+0.06%
2026-08-13	$15.72	$15.66	$0.055	37,332.0	-0.06%
2026-08-12	$15.72	$15.68	$0.04	27,677.0	+0.03%
2026-08-11	$15.69	$15.68	$0.010	29,221.0	-0.03%
2026-08-10	$15.70	$15.65	$0.045	55,606.0	+0.13%
2026-08-07	$15.70	$15.66	$0.04	31,759.0	-0.06%
2026-08-06	$15.68	$15.65	$0.0346	12,900.0	+0.13%
2026-08-05	$15.70	$15.64	$0.055	27,545.0	-0.13%
2026-08-04	$15.71	$15.63	$0.08	80,447.0	+0.00%
2026-08-03	$15.68	$15.59	$0.0852	44,788.0	+0.07%
2026-07-31	$15.68	$15.57	$0.105	170,487.0	+0.44%
2026-07-30	$15.60	$15.52	$0.0814	64,047.0	+1.54%
2026-07-29	$15.54	$15.36	$0.18	49,617.0	-0.75%
2026-07-28	$15.50	$15.36	$0.14	43,997.0	-0.04%
2026-07-27	$15.50	$15.37	$0.1396	23,154.0	+0.16%
2026-07-24	$15.51	$15.39	$0.12	18,960.0	+0.25%
2026-07-23	$15.47	$15.36	$0.11	20,370.0	-0.41%
2026-07-22	$15.53	$15.47	$0.0583	34,925.0	-0.23%
2026-07-21	$15.53	$15.45	$0.08	40,756.0	+0.78%
2026-07-20	$15.45	$15.36	$0.09	59,540.0	+0.33%

Sofi Enhanced Yield Etf Stock (THTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sofi Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sofi Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sofi Enhanced Yield Etf Storia dei prezzi delle azioni (THTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$15.73	$15.52	$0.2129	511,632.0	-0.57%
2026-07	$15.68	$15.14	$0.535	1,259,197.0	+0.51%
2026-06	$15.66	$15.37	$0.29	1,046,542.0	+0.52%
2026-05	$15.78	$15.35	$0.43	863,129.0	-0.32%
2026-04	$15.84	$15.39	$0.45	718,148.0	+1.04%
2026-03	$15.45	$15.16	$0.29	595,496.0	+0.46%
2026-02	$16.07	$15.04	$1.03	452,689.0	+0.49%
2026-01	$15.34	$14.87	$0.47	624,874.0	+0.23%

Sofi Enhanced Yield Etf Storia dei prezzi delle azioni (THTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.30	$15.02	$0.28	569,360.0	+0.34%
2025-11	$15.26	$14.60	$0.659	632,310.0	+0.65%
2025-10	$15.19	$14.85	$0.34	697,429.0	-0.42%
2025-09	$15.23	$14.92	$0.306	594,037.0	+0.77%
2025-08	$15.17	$14.94	$0.23	770,916.0	+0.19%
2025-07	$15.12	$14.87	$0.25	766,795.0	-0.40%
2025-06	$15.12	$14.84	$0.2799	467,043.0	+0.53%
2025-05	$15.13	$14.77	$0.36	475,200.0	+0.72%
2025-04	$19.03	$12.30	$6.73	1,852,796.0	-20.86%
2025-03	$19.16	$17.71	$1.45	1,719,182.0	-1.44%
2025-02	$19.24	$18.87	$0.3699	1,321,471.0	-0.49%
2025-01	$19.25	$19.01	$0.24	953,000.0	+0.15%

Sofi Enhanced Yield Etf Storia dei prezzi delle azioni (THTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.21	$18.88	$0.33	840,450.0	+0.10%
2024-11	$19.23	$18.84	$0.39	540,274.0	+1.70%
2024-10	$19.31	$18.77	$0.5399	958,160.0	-0.84%
2024-09	$19.00	$18.25	$0.7498	707,129.0	+0.53%
2024-08	$20.19	$16.72	$3.47	1,652,376.0	-6.69%
2024-07	$20.49	$19.81	$0.68	1,623,434.0	+0.33%
2024-06	$20.27	$20.00	$0.2699	1,134,120.0	+0.12%
2024-05	$20.42	$19.98	$0.44	508,333.0	-0.45%
2024-04	$20.24	$19.66	$0.5799	548,615.0	+0.20%
2024-03	$20.36	$20.07	$0.2899	204,775.0	+0.30%
2024-02	$20.21	$19.93	$0.2826	213,563.0	+0.20%
2024-01	$20.21	$19.73	$0.478	275,786.0	-0.30%