18.88
price up icon0.10%   0.0184
after-market Dopo l'orario di chiusura: 18.91 0.03 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Sofi Enhanced Yield Etf (THTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $18.94 $18.85 $0.09 44,090.0 +0.10%
2024-11-01 $18.93 $18.84 $0.085 22,095.0 +0.43%
2024-10-31 $18.95 $18.78 $0.17 14,990.0 -0.90%
2024-10-30 $19.00 $18.93 $0.07 7,294.0 +0.00%
2024-10-29 $18.97 $18.86 $0.1108 6,374.0 +0.08%
2024-10-28 $19.00 $18.92 $0.08 18,600.0 +0.18%
2024-10-25 $18.97 $18.87 $0.10 16,666.0 +0.03%
2024-10-24 $18.91 $18.85 $0.06 25,028.0 +0.15%
2024-10-23 $18.98 $18.82 $0.16 17,946.0 -0.23%
2024-10-22 $19.00 $18.91 $0.09 20,632.0 -0.05%
2024-10-21 $19.30 $18.90 $0.395 28,521.0 +0.11%
2024-10-18 $18.93 $18.88 $0.0499 33,730.0 +0.02%
2024-10-17 $18.95 $18.88 $0.07 156,284.0 +0.03%
2024-10-16 $18.92 $18.87 $0.05 142,914.0 +0.15%
2024-10-15 $18.95 $18.81 $0.1399 28,874.0 -0.89%
2024-10-14 $19.31 $19.02 $0.2899 20,986.0 +0.05%
2024-10-11 $19.08 $19.01 $0.07 13,564.0 +0.00%
2024-10-10 $19.05 $19.01 $0.0399 21,585.0 +0.11%
2024-10-09 $19.06 $18.98 $0.078 14,986.0 +0.21%
2024-10-08 $18.99 $18.95 $0.04 269,723.0 +0.16%

Sofi Enhanced Yield Etf Stock (THTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sofi Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sofi Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sofi Enhanced Yield Etf Storia dei prezzi delle azioni (THTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.94 $18.84 $0.10 110,275.0 +0.53%
2024-10 $19.31 $18.77 $0.5399 958,160.0 -0.84%
2024-09 $19.00 $18.25 $0.7498 707,129.0 +0.53%
2024-08 $20.19 $16.72 $3.47 1,652,376.0 -6.69%
2024-07 $20.49 $19.81 $0.68 1,623,434.0 +0.33%
2024-06 $20.27 $20.00 $0.2699 1,134,120.0 +0.12%
2024-05 $20.42 $19.98 $0.44 508,333.0 -0.45%
2024-04 $20.24 $19.66 $0.5799 548,615.0 +0.20%
2024-03 $20.36 $20.07 $0.2899 204,775.0 +0.30%
2024-02 $20.21 $19.93 $0.2826 213,563.0 +0.20%
2024-01 $20.21 $19.73 $0.478 275,786.0 -0.30%

Sofi Enhanced Yield Etf Storia dei prezzi delle azioni (THTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.20 $20.01 $0.1887 282,644.0 +0.10%
2023-11 $20.14 $19.98 $0.16 161,868.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):