18.64
price down icon2.56%   -0.4978
 
loading

Storico Dei Prezzi Delle Azioni Di Treehouse Foods Inc (THS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $19.16 $18.48 $0.68 252,999.0 -2.43%
2025-10-28 $19.28 $18.93 $0.35 534,911.0 -0.36%
2025-10-27 $19.39 $18.96 $0.42 384,785.0 -0.52%
2025-10-24 $19.36 $18.95 $0.415 410,959.0 +1.10%
2025-10-23 $19.39 $18.90 $0.49 487,976.0 -1.95%
2025-10-22 $19.87 $19.11 $0.765 637,063.0 +0.98%
2025-10-21 $19.45 $18.92 $0.53 516,371.0 +1.31%
2025-10-20 $19.60 $18.90 $0.70 498,010.0 -1.81%
2025-10-17 $19.64 $19.25 $0.40 450,151.0 -0.05%
2025-10-16 $20.11 $19.19 $0.92 728,361.0 +0.88%
2025-10-15 $19.72 $18.92 $0.8029 404,694.0 -0.62%
2025-10-14 $19.41 $18.53 $0.8737 583,833.0 +2.38%
2025-10-13 $20.02 $18.61 $1.41 917,955.0 -4.40%
2025-10-10 $20.66 $19.70 $0.96 747,589.0 -2.95%
2025-10-09 $20.63 $20.03 $0.5968 772,379.0 -0.05%
2025-10-08 $20.52 $20.02 $0.495 506,563.0 +0.64%
2025-10-07 $20.77 $20.04 $0.727 687,388.0 -1.32%
2025-10-06 $21.23 $20.39 $0.84 957,378.0 -3.53%
2025-10-03 $21.84 $20.66 $1.18 1,068,074.0 +2.56%
2025-10-02 $20.74 $19.96 $0.78 853,492.0 -0.77%
2025-10-01 $20.92 $19.81 $1.11 1,381,024.0 +3.41%
2025-09-30 $21.63 $19.38 $2.25 2,473,854.0 +3.96%

Treehouse Foods Inc Stock (THS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treehouse Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treehouse Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $21.84 $18.48 $3.36 13,781,955.0 -7.60%
2025-09 $21.63 $15.85 $5.78 23,090,350.0 +10.20%
2025-08 $19.98 $17.37 $2.61 19,015,080.0 -4.58%
2025-07 $21.66 $18.50 $3.16 13,086,430.0 -1.03%
2025-06 $23.00 $19.29 $3.71 11,989,993.0 -13.54%
2025-05 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
2025-04 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
2025-03 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
2025-02 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
2025-01 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
2024-11 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
2024-10 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
2024-09 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
2024-08 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
2024-07 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
2024-06 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
2024-05 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
2024-04 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
2024-03 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
2024-02 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
2024-01 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
2023-11 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
2023-10 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
2023-09 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
2023-08 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
2023-07 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
2023-06 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
2023-05 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
2023-04 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
2023-03 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
2023-02 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
2023-01 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods LW
$63.80
price down icon 2.79%
packaged_foods PPC
$37.78
price down icon 0.60%
packaged_foods CPB
$30.36
price down icon 2.00%
packaged_foods SJM
$100.85
price down icon 3.90%
packaged_foods HRL
$21.75
price down icon 8.33%
packaged_foods JBS
$12.98
price down icon 1.70%
Capitalizzazione:     |  Volume (24 ore):