20.08
price down icon0.68%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Treehouse Foods Inc (THS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $20.86 $19.81 $1.05 331,739.0 -0.74%
2025-09-30 $21.63 $19.38 $2.25 2,473,854.0 +3.96%
2025-09-29 $19.75 $16.16 $3.59 5,695,112.0 +19.26%
2025-09-26 $16.30 $15.91 $0.3882 718,670.0 +2.45%
2025-09-25 $16.90 $15.85 $1.05 676,918.0 -4.10%
2025-09-24 $16.70 $16.25 $0.455 699,562.0 +2.03%
2025-09-23 $17.37 $16.23 $1.14 1,754,395.0 -4.47%
2025-09-22 $17.44 $17.01 $0.43 640,700.0 -2.07%
2025-09-19 $17.42 $17.16 $0.255 1,210,057.0 +0.40%
2025-09-18 $17.45 $17.05 $0.40 500,303.0 +1.29%
2025-09-17 $17.88 $17.05 $0.83 522,957.0 -1.61%
2025-09-16 $17.55 $17.21 $0.345 639,429.0 -0.34%
2025-09-15 $17.53 $17.08 $0.446 785,395.0 -0.17%
2025-09-12 $17.87 $17.39 $0.475 876,766.0 -2.68%
2025-09-11 $17.94 $17.38 $0.56 1,177,670.0 +2.22%
2025-09-10 $17.68 $17.27 $0.415 737,198.0 -1.29%
2025-09-09 $18.03 $17.69 $0.339 551,837.0 -0.84%
2025-09-08 $18.10 $17.45 $0.655 868,338.0 -1.27%
2025-09-05 $18.72 $18.15 $0.57 621,029.0 +0.00%
2025-09-04 $18.29 $17.84 $0.45 523,762.0 +0.06%
2025-09-03 $18.35 $17.87 $0.48 502,199.0 +0.95%

Treehouse Foods Inc Stock (THS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treehouse Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treehouse Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $21.63 $15.85 $5.78 23,422,089.0 +9.38%
2025-08 $19.98 $17.37 $2.61 19,015,080.0 -4.58%
2025-07 $21.66 $18.50 $3.16 13,086,430.0 -1.03%
2025-06 $23.00 $19.29 $3.71 11,989,993.0 -13.54%
2025-05 $23.99 $20.63 $3.36 15,884,213.0 -3.56%
2025-04 $27.20 $21.39 $5.81 16,231,140.0 -14.03%
2025-03 $32.51 $25.69 $6.82 13,921,045.0 -13.95%
2025-02 $40.77 $29.55 $11.22 15,817,575.0 -8.81%
2025-01 $36.38 $32.84 $3.54 9,143,759.0 -1.74%

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.76 $32.28 $3.48 11,480,455.0 +1.86%
2024-11 $38.48 $28.04 $10.44 17,860,557.0 -5.61%
2024-10 $42.48 $36.35 $6.13 9,601,476.0 -13.34%
2024-09 $43.84 $40.33 $3.51 8,229,427.0 +2.17%
2024-08 $42.73 $36.89 $5.84 10,213,017.0 +2.01%
2024-07 $41.00 $36.12 $4.88 8,948,759.0 +9.93%
2024-06 $37.58 $34.88 $2.70 8,355,356.0 +0.91%
2024-05 $38.67 $33.28 $5.39 11,337,477.0 -3.30%
2024-04 $39.00 $35.59 $3.41 9,556,682.0 -3.59%
2024-03 $39.53 $34.76 $4.77 11,914,095.0 +8.83%
2024-02 $43.63 $35.01 $8.62 12,457,708.0 -14.99%
2024-01 $42.95 $40.32 $2.63 9,447,793.0 +1.57%

Treehouse Foods Inc Storia dei prezzi delle azioni (THS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.41 $39.66 $3.75 8,846,668.0 +1.82%
2023-11 $42.97 $36.11 $6.86 10,266,885.0 -2.35%
2023-10 $43.84 $38.18 $5.66 6,380,535.0 -4.34%
2023-09 $48.49 $42.96 $5.53 8,096,705.0 -6.32%
2023-08 $53.00 $43.80 $9.20 9,530,813.0 -9.86%
2023-07 $52.75 $49.21 $3.54 4,795,039.0 +2.44%
2023-06 $54.52 $46.50 $8.02 9,278,685.0 +6.40%
2023-05 $55.30 $46.71 $8.59 7,276,770.0 -11.08%
2023-04 $53.82 $49.92 $3.90 4,954,419.0 +5.59%
2023-03 $50.78 $45.30 $5.48 7,896,962.0 +3.36%
2023-02 $50.80 $43.47 $7.33 7,353,921.0 +0.74%
2023-01 $51.55 $45.76 $5.79 5,739,391.0 -1.92%
packaged_foods SFD
$23.39
price down icon 0.47%
packaged_foods CPB
$31.68
price up icon 0.33%
packaged_foods PPC
$40.80
price up icon 0.23%
packaged_foods SJM
$108.07
price down icon 0.53%
packaged_foods HRL
$24.65
price down icon 0.34%
packaged_foods MKC
$67.44
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):