Thryv Holdings Inc (THRY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Thryv Holdings Inc (THRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$4.23	$3.90	$0.33	244,863.0	-2.29%
2026-07-29	$4.33	$4.08	$0.255	316,029.0	-0.48%
2026-07-28	$4.31	$4.15	$0.16	323,245.0	+0.00%
2026-07-27	$4.18	$3.87	$0.31	424,115.0	+8.90%
2026-07-24	$4.04	$3.73	$0.30	417,921.0	+1.87%
2026-07-23	$3.83	$3.66	$0.17	481,674.0	-1.83%
2026-07-22	$3.87	$3.69	$0.18	690,303.0	+1.87%
2026-07-21	$3.92	$3.73	$0.185	601,133.0	-2.85%
2026-07-20	$3.88	$3.56	$0.32	589,885.0	+0.39%
2026-07-17	$4.21	$3.75	$0.46	462,143.0	-8.45%
2026-07-16	$4.21	$4.04	$0.18	473,637.0	+2.44%
2026-07-15	$4.29	$4.09	$0.195	258,715.0	-1.91%
2026-07-14	$4.31	$4.04	$0.275	263,941.0	+1.70%
2026-07-13	$4.30	$4.05	$0.25	380,211.0	+0.49%
2026-07-10	$4.35	$4.03	$0.32	295,343.0	-5.32%
2026-07-09	$4.32	$4.16	$0.165	327,203.0	+5.88%
2026-07-08	$4.16	$4.02	$0.139	303,672.0	-1.69%
2026-07-07	$4.37	$4.14	$0.23	434,954.0	-3.04%
2026-07-06	$4.34	$4.17	$0.175	458,974.0	-0.23%
2026-07-02	$4.43	$4.11	$0.325	565,354.0	+3.87%
2026-07-01	$4.36	$3.98	$0.3825	674,567.0	+4.82%
2026-06-30	$4.20	$3.91	$0.285	510,108.0	-5.06%

Thryv Holdings Inc Stock (THRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thryv Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thryv Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thryv Holdings Inc Storia dei prezzi delle azioni (THRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.43	$3.56	$0.875	8,987,882.0	+2.66%
2026-06	$4.43	$3.33	$1.10	13,829,980.0	+1.55%
2026-05	$4.19	$3.20	$0.99	21,392,036.0	+8.38%
2026-04	$4.27	$2.64	$1.63	15,882,635.0	+30.66%
2026-03	$3.69	$2.19	$1.50	26,713,977.0	+18.10%
2026-02	$5.00	$1.91	$3.09	33,458,929.0	-51.77%
2026-01	$6.12	$4.46	$1.66	13,274,160.0	-20.50%

Thryv Holdings Inc Storia dei prezzi delle azioni (THRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.28	$5.52	$0.76	24,879,876.0	+8.35%
2025-11	$7.75	$5.25	$2.50	22,252,839.0	-26.98%
2025-10	$12.57	$7.55	$5.02	14,936,508.0	-36.07%
2025-09	$13.30	$11.75	$1.55	9,576,463.0	-6.22%
2025-08	$14.28	$12.11	$2.17	10,667,821.0	-2.28%
2025-07	$13.48	$11.51	$1.97	11,045,170.0	+8.22%
2025-06	$14.02	$11.69	$2.33	8,308,338.0	-8.57%
2025-05	$15.49	$12.17	$3.32	12,448,027.0	-2.92%
2025-04	$13.85	$10.03	$3.82	13,635,679.0	+6.95%
2025-03	$17.45	$12.65	$4.80	8,905,727.0	-25.70%
2025-02	$20.92	$16.66	$4.27	9,196,164.0	-1.54%
2025-01	$17.96	$13.93	$4.03	7,173,481.0	+18.31%

Thryv Holdings Inc Storia dei prezzi delle azioni (THRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.84	$13.76	$3.08	10,995,927.0	-9.10%
2024-11	$16.57	$13.06	$3.51	10,185,505.0	+10.01%
2024-10	$18.57	$13.74	$4.83	9,524,966.0	-16.54%
2024-09	$18.98	$16.75	$2.23	3,858,395.0	-5.43%
2024-08	$19.81	$15.82	$3.99	3,754,411.0	-6.47%
2024-07	$19.91	$16.14	$3.77	4,319,978.0	+9.32%
2024-06	$21.67	$17.50	$4.17	6,908,019.0	-15.42%
2024-05	$26.42	$20.12	$6.30	5,429,518.0	-8.43%
2024-04	$23.82	$21.20	$2.62	2,133,589.0	+3.51%
2024-03	$22.62	$20.80	$1.82	3,510,906.0	+6.16%
2024-02	$21.98	$18.60	$3.38	3,291,778.0	+2.45%
2024-01	$21.74	$17.89	$3.85	2,665,164.0	+0.44%