loading

Storico Dei Prezzi Delle Azioni Di Third Harmonic Bio Inc (THRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.55 $3.36 $0.19 706,608.0 -2.52%
2025-04-03 $3.60 $3.39 $0.2099 375,152.0 +0.56%
2025-04-02 $3.55 $3.33 $0.22 407,921.0 +5.65%
2025-04-01 $3.47 $3.35 $0.12 365,292.0 -3.17%
2025-03-31 $3.52 $3.34 $0.175 460,312.0 -1.14%
2025-03-28 $3.56 $3.36 $0.20 319,390.0 +0.57%
2025-03-27 $3.68 $3.48 $0.20 255,786.0 -1.13%
2025-03-26 $3.64 $3.49 $0.15 335,085.0 +0.28%
2025-03-25 $3.64 $3.50 $0.14 280,654.0 -2.76%
2025-03-24 $3.63 $3.50 $0.13 372,166.0 +3.43%
2025-03-21 $3.60 $3.50 $0.10 416,322.0 -1.41%
2025-03-20 $3.58 $3.50 $0.075 205,534.0 +0.57%
2025-03-19 $3.56 $3.48 $0.085 303,992.0 +0.86%
2025-03-18 $3.58 $3.41 $0.1699 366,425.0 +0.57%
2025-03-17 $3.51 $3.42 $0.09 318,293.0 +1.46%
2025-03-14 $3.56 $3.42 $0.14 552,609.0 -0.58%
2025-03-13 $3.63 $3.45 $0.18 253,370.0 -1.71%
2025-03-12 $3.60 $3.51 $0.09 302,893.0 +0.57%
2025-03-11 $3.53 $3.40 $0.13 454,287.0 +1.16%
2025-03-10 $3.58 $3.35 $0.225 335,538.0 -1.43%
2025-03-07 $3.65 $3.50 $0.15 238,291.0 -2.51%
2025-03-06 $3.61 $3.50 $0.11 253,445.0 +0.56%

Third Harmonic Bio Inc Stock (THRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Third Harmonic Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Third Harmonic Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.60 $3.33 $0.27 2,561,581.0 +0.29%
2025-03 $3.68 $3.34 $0.34 6,901,150.0 +0.58%
2025-02 $5.37 $3.18 $2.19 24,577,798.0 -34.41%
2025-01 $11.78 $5.07 $6.71 5,450,497.0 -48.88%

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.96 $9.53 $3.43 3,566,286.0 -18.65%
2024-11 $15.50 $10.10 $5.40 5,223,289.0 -7.47%
2024-10 $15.00 $11.65 $3.35 3,203,292.0 +1.77%
2024-09 $16.02 $11.30 $4.72 6,449,713.0 +17.32%
2024-08 $14.33 $10.22 $4.11 1,407,116.0 -4.86%
2024-07 $13.30 $11.52 $1.78 1,614,566.0 -6.62%
2024-06 $14.91 $11.90 $3.01 1,895,959.0 -2.33%
2024-05 $16.94 $10.91 $6.03 2,236,747.0 +19.48%
2024-04 $12.42 $8.37 $4.05 4,180,423.0 +18.01%
2024-03 $10.49 $8.39 $2.10 3,156,815.0 -6.90%
2024-02 $10.89 $8.07 $2.82 2,031,884.0 +16.96%
2024-01 $11.44 $8.40 $3.04 1,846,436.0 -20.97%

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.60 $8.05 $3.55 4,910,232.0 +29.06%
2023-11 $8.51 $5.76 $2.75 3,239,392.0 +32.81%
2023-10 $7.44 $5.97 $1.47 2,292,761.0 +0.16%
2023-09 $6.63 $5.41 $1.22 3,147,981.0 +5.27%
2023-08 $7.21 $5.85 $1.37 1,466,668.0 -14.39%
2023-07 $7.70 $4.72 $2.98 4,049,056.0 +47.40%
2023-06 $5.44 $4.51 $0.93 2,324,421.0 +0.42%
2023-05 $5.62 $4.31 $1.32 699,765.0 +5.74%
2023-04 $4.70 $4.03 $0.67 801,099.0 +9.95%
2023-03 $4.48 $3.75 $0.73 3,106,959.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):