18.19
price up icon0.83%   0.15
after-market Dopo l'orario di chiusura: 18.19
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Opportunities Fund (THQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $18.29 $18.05 $0.24 120,304.0 +0.83%
2025-06-26 $18.29 $18.04 $0.25 130,854.0 -0.93%
2025-06-25 $18.27 $18.03 $0.2355 112,413.0 +0.05%
2025-06-24 $18.24 $17.79 $0.45 149,775.0 +2.42%
2025-06-23 $18.18 $17.75 $0.4327 200,899.0 -1.22%
2025-06-20 $18.40 $17.94 $0.46 131,928.0 -0.72%
2025-06-18 $18.26 $18.08 $0.1778 86,818.0 +0.39%
2025-06-17 $18.64 $18.03 $0.61 123,932.0 -2.17%
2025-06-16 $18.71 $18.40 $0.3084 73,761.0 -0.49%
2025-06-13 $18.72 $18.51 $0.2135 129,483.0 -0.96%
2025-06-12 $18.74 $18.62 $0.115 104,581.0 +0.16%
2025-06-11 $18.74 $18.58 $0.16 107,124.0 +0.81%
2025-06-10 $18.70 $18.45 $0.2549 143,547.0 +0.38%
2025-06-09 $18.59 $18.35 $0.2399 116,288.0 +0.00%
2025-06-06 $18.64 $18.40 $0.24 97,304.0 +0.93%
2025-06-05 $18.49 $18.30 $0.1857 180,030.0 -0.33%
2025-06-04 $18.46 $18.28 $0.18 171,092.0 +0.11%
2025-06-03 $18.46 $18.15 $0.31 121,950.0 -0.05%
2025-06-02 $18.41 $18.07 $0.3396 134,432.0 +0.22%

Abrdn Healthcare Opportunities Fund Stock (THQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.74 $17.75 $0.995 2,556,819.0 -0.66%
2025-05 $19.54 $17.61 $1.93 3,356,974.0 -5.76%
2025-04 $20.64 $17.42 $3.22 3,100,236.0 -5.86%
2025-03 $21.30 $20.16 $1.14 2,337,803.0 -1.99%
2025-02 $21.15 $20.12 $1.03 2,034,683.0 -0.09%
2025-01 $21.38 $18.59 $2.79 4,261,920.0 +11.71%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.92 $18.42 $2.50 3,391,673.0 -9.24%
2024-11 $21.44 $19.13 $2.31 3,360,017.0 -0.19%
2024-10 $22.60 $20.92 $1.68 2,053,403.0 -5.25%
2024-09 $22.13 $21.37 $0.7599 2,017,396.0 +0.78%
2024-08 $22.10 $20.32 $1.78 2,873,023.0 +1.95%
2024-07 $21.95 $20.20 $1.75 3,150,302.0 +5.45%
2024-06 $20.43 $20.00 $0.43 1,760,884.0 +2.77%
2024-05 $20.63 $19.30 $1.33 2,718,175.0 +1.23%
2024-04 $20.15 $18.82 $1.33 3,328,320.0 -2.54%
2024-03 $20.38 $19.50 $0.88 3,606,407.0 +2.08%
2024-02 $20.19 $18.19 $2.00 3,744,414.0 +8.43%
2024-01 $19.03 $17.92 $1.11 2,339,056.0 +0.28%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.36 $17.10 $1.26 2,935,175.0 +5.47%
2023-11 $17.22 $15.66 $1.56 2,993,928.0 +9.64%
2023-10 $17.26 $15.29 $1.97 3,252,479.0 -7.77%
2023-09 $18.75 $16.86 $1.89 2,371,544.0 -9.00%
2023-08 $19.46 $18.41 $1.05 2,011,070.0 -3.47%
2023-07 $19.57 $18.51 $1.06 2,004,975.0 +1.36%
2023-06 $19.19 $18.21 $0.979 1,724,131.0 +4.04%
2023-05 $19.26 $17.90 $1.36 1,710,056.0 -3.58%
2023-04 $19.53 $18.55 $0.98 1,802,637.0 +1.33%
2023-03 $19.08 $17.75 $1.33 2,470,590.0 -0.37%
2023-02 $20.00 $18.80 $1.20 1,824,417.0 -4.17%
2023-01 $20.24 $19.29 $0.9488 2,716,158.0 -0.81%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):