Abrdn Healthcare Opportunities Fund (THQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Opportunities Fund (THQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$19.93	$19.75	$0.18	104,760.0	-0.80%
2026-09-03	$19.95	$19.77	$0.18	117,212.0	+0.61%
2026-09-02	$19.98	$19.67	$0.3142	98,598.0	+0.97%
2026-09-01	$19.81	$19.62	$0.1899	125,003.0	-0.46%
2026-08-31	$19.75	$19.52	$0.235	187,462.0	+0.46%
2026-08-28	$19.77	$19.57	$0.205	150,599.0	-0.46%
2026-08-27	$19.86	$19.57	$0.2919	87,771.0	-0.45%
2026-08-26	$19.88	$19.72	$0.16	91,918.0	-0.40%
2026-08-25	$19.93	$19.54	$0.39	100,568.0	+1.64%
2026-08-24	$19.83	$19.50	$0.3302	128,619.0	-1.76%
2026-08-21	$20.00	$19.47	$0.53	184,666.0	+1.95%
2026-08-20	$20.08	$19.53	$0.55	180,162.0	-2.69%
2026-08-19	$20.12	$19.70	$0.4189	210,664.0	+2.76%
2026-08-18	$19.72	$19.53	$0.19	138,184.0	+0.00%
2026-08-17	$19.66	$18.86	$0.804	91,093.0	+0.31%
2026-08-14	$19.58	$19.40	$0.18	147,414.0	-0.26%
2026-08-13	$19.61	$19.47	$0.14	116,830.0	-0.10%
2026-08-12	$19.58	$19.40	$0.1799	113,958.0	+0.00%
2026-08-11	$19.54	$19.41	$0.13	165,818.0	+0.41%
2026-08-10	$19.49	$19.18	$0.315	153,495.0	+1.25%
2026-08-07	$19.24	$19.03	$0.2128	150,786.0	+1.32%
2026-08-06	$19.03	$18.90	$0.13	111,489.0	+0.42%

Abrdn Healthcare Opportunities Fund Stock (THQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.98	$19.62	$0.3607	550,333.0	+0.30%
2026-08	$20.12	$18.69	$1.43	2,960,081.0	+5.18%
2026-07	$19.15	$18.36	$0.79	5,549,503.0	+0.05%
2026-06	$19.00	$17.70	$1.30	4,758,852.0	+0.32%
2026-05	$18.90	$18.06	$0.8397	2,270,466.0	+0.05%
2026-04	$18.86	$16.95	$1.91	2,760,161.0	+11.07%
2026-03	$19.27	$16.28	$2.99	3,296,865.0	-12.91%
2026-02	$19.41	$18.79	$0.6177	2,498,159.0	+0.73%
2026-01	$20.39	$18.90	$1.49	4,768,114.0	+0.10%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.51	$18.30	$1.21	2,845,531.0	+0.94%
2025-11	$19.47	$17.30	$2.17	3,085,214.0	+5.69%
2025-10	$18.35	$17.29	$1.07	4,124,734.0	+4.68%
2025-09	$17.37	$16.78	$0.59	4,856,243.0	+1.65%
2025-08	$17.20	$15.14	$2.06	7,062,495.0	+4.04%
2025-07	$18.72	$16.30	$2.42	6,639,757.0	-11.09%
2025-06	$18.74	$17.75	$0.995	2,632,610.0	+0.44%
2025-05	$19.54	$17.61	$1.93	3,356,974.0	-5.76%
2025-04	$20.64	$17.42	$3.22	3,100,236.0	-5.86%
2025-03	$21.30	$20.16	$1.14	2,337,803.0	-1.99%
2025-02	$21.15	$20.12	$1.03	2,034,683.0	-0.09%
2025-01	$21.38	$18.59	$2.79	4,261,920.0	+11.71%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.92	$18.42	$2.50	3,391,673.0	-9.24%
2024-11	$21.44	$19.13	$2.31	3,360,017.0	-0.19%
2024-10	$22.60	$20.92	$1.68	2,053,403.0	-5.25%
2024-09	$22.13	$21.37	$0.7599	2,017,396.0	+0.78%
2024-08	$22.10	$20.32	$1.78	2,873,023.0	+1.95%
2024-07	$21.95	$20.20	$1.75	3,150,302.0	+5.45%
2024-06	$20.43	$20.00	$0.43	1,760,884.0	+2.77%
2024-05	$20.63	$19.30	$1.33	2,718,175.0	+1.23%
2024-04	$20.15	$18.82	$1.33	3,328,320.0	-2.54%
2024-03	$20.38	$19.50	$0.88	3,606,407.0	+2.08%
2024-02	$20.19	$18.19	$2.00	3,744,414.0	+8.43%
2024-01	$19.03	$17.92	$1.11	2,339,056.0	+0.28%