24.70
price down icon1.93%   -0.485
after-market Dopo l'orario di chiusura: 24.78 0.0778 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Weight Loss Drug Treatment Etf (THNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.90 $24.69 $0.21 5,499.0 -1.93%
2024-11-05 $25.19 $25.14 $0.0472 565.0 -0.01%
2024-11-04 $25.32 $25.19 $0.1291 1,843.0 -0.53%
2024-11-01 $25.33 $25.33 $0.0045 415.0 +0.14%
2024-10-31 $25.30 $25.25 $0.05 4,281.0 -0.68%
2024-10-30 $25.50 $25.00 $0.50 6,339.0 -1.76%
2024-10-29 $25.92 $25.88 $0.04 2,808.0 -0.41%
2024-10-28 $26.08 $25.94 $0.14 2,449.0 +0.36%
2024-10-25 $26.12 $25.93 $0.1884 3,168.0 -0.50%
2024-10-24 $26.20 $26.06 $0.137 1,635.0 +0.47%
2024-10-23 $26.00 $25.94 $0.0579 424.0 -0.94%
2024-10-22 $26.19 $25.98 $0.2091 7,362.0 -0.24%
2024-10-21 $26.48 $26.18 $0.30 9,277.0 -1.21%
2024-10-18 $26.57 $26.39 $0.1824 919.0 +0.53%
2024-10-17 $26.58 $26.43 $0.149 1,272.0 -0.03%
2024-10-16 $26.44 $26.28 $0.1593 634.0 -0.11%
2024-10-15 $26.61 $26.28 $0.33 9,726.0 -0.27%
2024-10-14 $26.57 $26.52 $0.05 2,445.0 -0.44%
2024-10-11 $26.66 $26.58 $0.0761 186.0 +1.06%
2024-10-10 $26.38 $26.33 $0.044 387.0 -0.35%
2024-10-09 $26.49 $26.31 $0.1805 742.0 +0.06%
2024-10-08 $26.45 $26.34 $0.1143 467.0 +0.57%

Amplify Weight Loss Drug Treatment Etf Stock (THNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Weight Loss Drug Treatment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Weight Loss Drug Treatment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Weight Loss Drug Treatment Etf Storia dei prezzi delle azioni (THNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.33 $24.69 $0.64 13,821.0 -2.33%
2024-10 $26.66 $25.00 $1.66 61,667.0 -5.64%
2024-09 $28.11 $26.60 $1.51 61,745.0 -4.94%
2024-08 $28.19 $25.06 $3.13 76,642.0 +7.05%
2024-07 $27.07 $25.77 $1.30 77,275.0 +1.03%
2024-06 $26.43 $25.37 $1.06 201,583.0 +2.90%
2024-05 $25.40 $24.92 $0.48 25,420.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):