Amplify Weight Loss Drug Treatment Etf (THNR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Weight Loss Drug Treatment Etf (THNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.17	$23.50	$0.6659	816.0	+0.55%
2026-10-13	$24.50	$24.03	$0.4669	310.0	-1.61%
2026-10-12	$24.52	$24.43	$0.0924	144.0	-0.38%
2026-10-09	$24.52	$23.58	$0.9404	1,571.0	+1.11%
2026-10-08	$24.43	$24.08	$0.35	967.0	-1.83%
2026-10-07	$24.85	$24.50	$0.35	805.0	+0.86%
2026-10-06	$24.99	$24.31	$0.68	969.0	+0.10%
2026-10-05	$24.55	$24.34	$0.2099	1,174.0	-0.36%
2026-10-02	$24.72	$24.47	$0.25	2,101.0	-0.55%
2026-10-01	$25.03	$24.69	$0.3357	565.0	-1.83%
2026-09-30	$25.28	$25.15	$0.126	534.0	+0.12%
2026-09-29	$25.12	$25.12	$0.00	100.0	-0.83%
2026-09-28	$25.33	$25.33	$0.00	97.00	-1.38%
2026-09-25	$25.69	$25.69	$0.00	182.0	+0.03%
2026-09-24	$25.68	$25.65	$0.0317	971.0	-1.22%
2026-09-23	$26.00	$25.99	$0.0102	1,394.0	-1.28%
2026-09-22	$26.34	$26.34	$0.00	120.0	+2.59%
2026-09-21	$25.67	$25.52	$0.1513	613.0	+1.20%
2026-09-18	$25.72	$25.29	$0.4301	860.0	-0.38%
2026-09-17	$25.46	$25.42	$0.0437	561.0	+1.56%
2026-09-16	$25.16	$25.07	$0.0878	208.0	-0.87%
2026-09-15	$25.43	$25.28	$0.1508	965.0	-1.84%

Amplify Weight Loss Drug Treatment Etf Stock (THNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Weight Loss Drug Treatment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Weight Loss Drug Treatment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Weight Loss Drug Treatment Etf Storia dei prezzi delle azioni (THNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.03	$23.50	$1.53	9,422.0	-3.93%
2026-09	$27.31	$25.07	$2.24	12,407.0	-5.75%
2026-08	$27.94	$25.15	$2.79	49,056.0	+5.18%
2026-07	$27.00	$25.30	$1.70	37,655.0	-1.23%
2026-06	$25.86	$23.78	$2.08	55,277.0	+3.08%
2026-05	$27.25	$23.92	$3.33	29,778.0	+1.75%
2026-04	$25.50	$23.57	$1.93	23,324.0	-0.36%
2026-03	$25.61	$23.40	$2.21	22,110.0	-5.29%
2026-02	$26.82	$25.36	$1.46	84,769.0	-0.93%
2026-01	$27.28	$25.28	$2.00	51,622.0	+3.90%

Amplify Weight Loss Drug Treatment Etf Storia dei prezzi delle azioni (THNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.30	$24.68	$1.62	75,793.0	-2.18%
2025-11	$26.27	$23.15	$3.12	31,343.0	+11.62%
2025-10	$24.91	$22.89	$2.02	36,756.0	-0.46%
2025-09	$24.52	$22.63	$1.89	23,050.0	+2.10%
2025-08	$23.31	$21.70	$1.61	77,892.0	+2.12%
2025-07	$24.02	$22.45	$1.57	44,335.0	-1.11%
2025-06	$23.95	$22.01	$1.94	48,981.0	+2.02%
2025-05	$22.37	$20.98	$1.39	40,920.0	+1.03%
2025-04	$22.02	$18.56	$3.46	50,215.0	+2.26%
2025-03	$23.61	$21.15	$2.46	17,245.0	-8.27%
2025-02	$23.71	$22.49	$1.22	19,198.0	+1.51%
2025-01	$23.35	$22.07	$1.28	44,125.0	+2.57%

Amplify Weight Loss Drug Treatment Etf Storia dei prezzi delle azioni (THNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.45	$22.00	$2.45	26,313.0	-5.93%
2024-11	$25.33	$22.57	$2.76	46,601.0	-5.03%
2024-10	$26.66	$25.00	$1.66	61,667.0	-5.64%
2024-09	$28.11	$26.60	$1.51	61,745.0	-4.94%
2024-08	$28.19	$25.06	$3.13	76,642.0	+7.05%
2024-07	$27.07	$25.77	$1.30	77,275.0	+1.03%
2024-06	$26.43	$25.37	$1.06	201,583.0	+2.90%
2024-05	$25.40	$24.92	$0.48	25,420.0	+0.00%