Scarica l'app Stockscreener
36.16
0.44%
0.16
Storico Dei Prezzi Delle Azioni Di Technip Energies NV ADR (THNPY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $36.30 | $36.09 | $0.2099 | 1,695.0 | +0.44% |
| 2025-05-16 | $36.00 | $35.93 | $0.07 | 1,214.0 | +0.59% |
| 2025-05-15 | $35.79 | $35.79 | $0.00 | 416.0 | -0.89% |
| 2025-05-14 | $36.11 | $34.76 | $1.35 | 28,429.0 | +2.64% |
| 2025-05-13 | $35.45 | $35.10 | $0.3485 | 1,682.0 | +2.88% |
| 2025-05-12 | $35.19 | $34.19 | $0.996 | 2,402.0 | -1.57% |
| 2025-05-09 | $34.95 | $34.74 | $0.21 | 11,636.0 | +0.49% |
| 2025-05-08 | $34.80 | $33.60 | $1.20 | 8,187.0 | +2.38% |
| 2025-05-07 | $34.00 | $33.71 | $0.29 | 12,946.0 | -0.66% |
| 2025-05-06 | $34.01 | $33.94 | $0.07 | 2,479.0 | +0.80% |
| 2025-05-05 | $34.02 | $33.72 | $0.30 | 4,567.0 | -4.81% |
| 2025-05-02 | $35.46 | $35.27 | $0.19 | 6,843.0 | +4.07% |
| 2025-05-01 | $34.18 | $34.04 | $0.1355 | 1,251.0 | -0.29% |
| 2025-04-30 | $34.14 | $34.03 | $0.11 | 3,263.0 | -3.03% |
| 2025-04-29 | $35.44 | $34.36 | $1.08 | 6,155.0 | +0.50% |
| 2025-04-28 | $35.37 | $34.45 | $0.92 | 10,258.0 | +2.49% |
| 2025-04-25 | $34.18 | $34.08 | $0.10 | 8,452.0 | +2.55% |
| 2025-04-24 | $33.47 | $33.27 | $0.195 | 1,222.0 | +0.36% |
| 2025-04-23 | $33.81 | $33.21 | $0.60 | 2,504.0 | +0.30% |
| 2025-04-22 | $33.50 | $32.85 | $0.65 | 2,612.0 | -0.87% |
Technip Energies NV ADR Stock (THNPY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Technip Energies NV ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THNPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Technip Energies NV ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Technip Energies NV ADR Storia dei prezzi delle azioni (THNPY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.30 | $33.60 | $2.70 | 83,747.0 | +5.92% |
| 2025-04 | $35.44 | $28.55 | $6.89 | 323,144.0 | +4.60% |
| 2025-03 | $34.21 | $30.87 | $3.34 | 259,539.0 | +5.43% |
| 2025-02 | $31.17 | $27.35 | $3.82 | 85,127.0 | +9.09% |
| 2025-01 | $29.00 | $26.23 | $2.77 | 150,804.0 | +6.93% |
Technip Energies NV ADR Storia dei prezzi delle azioni (THNPY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $24.21 | $3.06 | 174,643.0 | +8.68% |
| 2024-11 | $27.50 | $23.32 | $4.18 | 207,679.0 | -0.11% |
| 2024-10 | $24.82 | $20.98 | $3.84 | 84,681.0 | +2.30% |
| 2024-09 | $25.48 | $22.01 | $3.47 | 80,488.0 | +1.27% |
| 2024-08 | $24.05 | $21.10 | $2.95 | 79,482.0 | -7.65% |
| 2024-07 | $26.37 | $22.57 | $3.80 | 91,897.0 | +13.35% |
| 2024-06 | $25.15 | $21.77 | $3.38 | 129,555.0 | -5.43% |
| 2024-05 | $25.52 | $22.76 | $2.76 | 78,434.0 | +0.95% |
| 2024-04 | $26.35 | $23.56 | $2.79 | 131,727.0 | -6.60% |
| 2024-03 | $25.85 | $21.60 | $4.25 | 104,394.0 | +16.44% |
| 2024-02 | $23.22 | $19.65 | $3.57 | 99,592.0 | +4.99% |
| 2024-01 | $23.81 | $20.71 | $3.10 | 171,924.0 | -11.05% |
Technip Energies NV ADR Storia dei prezzi delle azioni (THNPY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $21.45 | $2.84 | 124,371.0 | +0.37% |
| 2023-11 | $23.53 | $21.51 | $2.02 | 109,309.0 | +6.71% |
| 2023-10 | $24.93 | $19.48 | $5.45 | 168,293.0 | -12.15% |
| 2023-09 | $25.50 | $23.66 | $1.84 | 94,951.0 | +6.70% |
| 2023-08 | $24.01 | $21.97 | $2.04 | 165,327.0 | +2.21% |
| 2023-07 | $24.84 | $22.23 | $2.61 | 158,301.0 | -1.48% |
| 2023-06 | $23.08 | $19.92 | $3.16 | 290,742.0 | +16.10% |
| 2023-05 | $22.15 | $19.35 | $2.80 | 141,450.0 | -9.84% |
| 2023-04 | $22.60 | $21.43 | $1.17 | 341,822.0 | +4.06% |
| 2023-03 | $22.63 | $19.25 | $3.38 | 673,332.0 | +9.58% |
| 2023-02 | $20.66 | $18.91 | $1.75 | 439,690.0 | -0.09% |
| 2023-01 | $19.34 | $15.87 | $3.47 | 620,280.0 | +23.64% |
1.31%
Capitalizzazione:
|
Volume (24 ore):