Scarica l'app Stockscreener
0.5869
12.74%
+0.0663
Dopo l'orario di chiusura:
.5869
Storico Dei Prezzi Delle Azioni Di ThermoGenesis Holdings Inc (THMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5967 | $0.54 | $0.0567 | 63,023.0 | +12.74% |
| 2024-05-16 | $0.6505 | $0.52 | $0.1305 | 101,381.0 | -19.91% |
| 2024-05-15 | $0.7048 | $0.65 | $0.0548 | 14,970.0 | -4.44% |
| 2024-05-14 | $0.6968 | $0.65 | $0.0468 | 8,011.0 | +0.77% |
| 2024-05-13 | $0.7199 | $0.65 | $0.0699 | 8,415.0 | +0.75% |
| 2024-05-10 | $0.701 | $0.6668 | $0.0342 | 25,624.0 | -2.36% |
| 2024-05-09 | $0.739 | $0.68 | $0.059 | 4,832.0 | -1.97% |
| 2024-05-08 | $0.735 | $0.684 | $0.051 | 3,413.0 | +2.64% |
| 2024-05-07 | $0.70 | $0.681 | $0.019 | 6,560.0 | +0.00% |
| 2024-05-06 | $0.70 | $0.682 | $0.018 | 4,888.0 | -1.73% |
| 2024-05-03 | $0.744 | $0.6915 | $0.0525 | 10,786.0 | +0.42% |
| 2024-05-02 | $0.7305 | $0.6911 | $0.0394 | 1,976.0 | -1.87% |
| 2024-05-01 | $0.75 | $0.6801 | $0.0699 | 19,619.0 | +2.65% |
| 2024-04-30 | $0.76 | $0.68 | $0.08 | 4,998.0 | -6.01% |
| 2024-04-29 | $0.75 | $0.6931 | $0.0569 | 4,217.0 | +7.35% |
| 2024-04-26 | $0.75 | $0.68 | $0.07 | 7,822.0 | +0.00% |
| 2024-04-25 | $0.75 | $0.65 | $0.10 | 35,570.0 | +4.62% |
| 2024-04-24 | $0.73 | $0.65 | $0.08 | 8,940.0 | -5.80% |
| 2024-04-23 | $0.72 | $0.60 | $0.12 | 5,523.0 | +6.15% |
| 2024-04-22 | $0.72 | $0.615 | $0.105 | 11,568.0 | -1.90% |
| 2024-04-19 | $0.719 | $0.6202 | $0.0988 | 8,586.0 | +1.94% |
| 2024-04-18 | $0.74 | $0.58 | $0.16 | 20,823.0 | +3.17% |
ThermoGenesis Holdings Inc Stock (THMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ThermoGenesis Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ThermoGenesis Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ThermoGenesis Holdings Inc Storia dei prezzi delle azioni (THMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.75 | $0.52 | $0.23 | 336,521.0 | -14.46% |
| 2024-04 | $0.9698 | $0.58 | $0.3898 | 504,560.0 | -3.91% |
| 2024-03 | $0.8738 | $0.6366 | $0.2372 | 455,045.0 | -17.84% |
| 2024-02 | $1.25 | $0.47 | $0.78 | 3,752,200.0 | +81.80% |
| 2024-01 | $0.62 | $0.3606 | $0.2594 | 1,269,495.0 | -20.47% |
ThermoGenesis Holdings Inc Storia dei prezzi delle azioni (THMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.01 | $0.5101 | $0.4999 | 3,395,933.0 | -27.15% |
| 2023-11 | $1.22 | $0.7811 | $0.4339 | 709,216.0 | -21.80% |
| 2023-10 | $1.35 | $1.03 | $0.325 | 377,593.0 | -23.55% |
| 2023-09 | $1.41 | $1.12 | $0.29 | 649,756.0 | +17.95% |
| 2023-08 | $1.43 | $1.15 | $0.28 | 814,200.0 | -13.97% |
| 2023-07 | $1.82 | $1.22 | $0.60 | 1,767,589.0 | +6.25% |
| 2023-06 | $1.84 | $1.03 | $0.81 | 8,436,901.0 | -1.54% |
| 2023-05 | $2.44 | $1.20 | $1.24 | 3,860,799.0 | -42.48% |
| 2023-04 | $2.98 | $1.79 | $1.19 | 3,350,029.0 | -13.74% |
| 2023-03 | $6.67 | $2.11 | $4.56 | 66,686,597.0 | -18.63% |
| 2023-02 | $4.54 | $2.82 | $1.72 | 779,321.0 | -12.50% |
| 2023-01 | $5.27 | $3.10 | $2.17 | 3,628,983.0 | +15.00% |
ThermoGenesis Holdings Inc Storia dei prezzi delle azioni (THMO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.27 | $2.67 | $3.60 | 2,528,539.7 | -50.10% |
| 2022-11 | $6.75 | $3.96 | $2.79 | 1,151,953.3 | +44.52% |
| 2022-10 | $14.40 | $4.09 | $10.30 | 727,307.6 | -60.31% |
| 2022-09 | $16.65 | $8.03 | $8.62 | 555,809.9 | +1.18% |
| 2022-08 | $13.94 | $9.00 | $4.94 | 665,775.9 | -8.87% |
| 2022-07 | $22.78 | $4.05 | $18.73 | 2,789,209.8 | -2.36% |
| 2022-06 | $20.52 | $11.65 | $8.87 | 687,424.8 | -24.82% |
| 2022-05 | $22.50 | $13.97 | $8.53 | 29,251.3 | -25.25% |
| 2022-04 | $31.50 | $21.95 | $9.55 | 36,831.1 | -27.79% |
| 2022-03 | $40.49 | $23.40 | $17.09 | 196,382.4 | +6.25% |
| 2022-02 | $41.32 | $26.63 | $14.69 | 25,295.6 | -27.27% |
| 2022-01 | $55.35 | $35.10 | $20.25 | 72,833.7 | -12.87% |
0.75%
0.85%
Capitalizzazione:
|
Volume (24 ore):