Scarica l'app Stockscreener
0.7757
2.48%
0.0187
Storico Dei Prezzi Delle Azioni Di Thunder Mountain Gold Inc. (THMG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-09 | $0.7463 | $0.7461 | $0.0002 | 550.0 | -1.44% |
| 2026-04-06 | $0.757 | $0.7526 | $0.0044 | 4,909.0 | +3.57% |
| 2026-04-02 | $0.77 | $0.7309 | $0.0391 | 7,850.0 | -2.55% |
| 2026-04-01 | $0.75 | $0.75 | $0.00 | 22,486.0 | +0.00% |
| 2026-03-31 | $0.7856 | $0.72 | $0.0656 | 53,377.0 | -7.38% |
| 2026-03-30 | $0.8098 | $0.7512 | $0.0586 | 1,705.0 | +3.75% |
| 2026-03-27 | $0.7871 | $0.7354 | $0.0517 | 4,369.0 | +1.36% |
| 2026-03-26 | $0.83 | $0.77 | $0.06 | 9,210.0 | -3.75% |
| 2026-03-25 | $0.83 | $0.80 | $0.03 | 2,001.0 | +6.52% |
| 2026-03-24 | $0.83 | $0.751 | $0.079 | 13,485.0 | +0.00% |
| 2026-03-23 | $0.802 | $0.751 | $0.051 | 3,649.0 | +0.13% |
| 2026-03-20 | $0.75 | $0.72 | $0.03 | 1,170.0 | +1.35% |
| 2026-03-19 | $0.84 | $0.72 | $0.12 | 39,050.0 | -7.50% |
| 2026-03-18 | $0.835 | $0.80 | $0.035 | 8,206.0 | -2.44% |
| 2026-03-17 | $0.82 | $0.80 | $0.02 | 2,062.0 | +2.23% |
| 2026-03-16 | $0.86 | $0.80 | $0.06 | 79,922.0 | -8.85% |
| 2026-03-13 | $0.88 | $0.849 | $0.031 | 10,054.0 | -2.22% |
| 2026-03-12 | $0.92 | $0.82 | $0.10 | 75,390.0 | +0.00% |
| 2026-03-11 | $0.92 | $0.845 | $0.075 | 9,789.0 | -2.17% |
| 2026-03-10 | $0.96 | $0.8862 | $0.0738 | 23,043.0 | +3.95% |
Thunder Mountain Gold Inc. Stock (THMG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thunder Mountain Gold Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thunder Mountain Gold Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thunder Mountain Gold Inc. Storia dei prezzi delle azioni (THMG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.77 | $0.7309 | $0.0391 | 35,795.0 | -0.52% |
| 2026-03 | $0.96 | $0.695 | $0.265 | 518,074.0 | -14.77% |
| 2026-02 | $0.92 | $0.7401 | $0.1799 | 677,876.0 | +14.43% |
| 2026-01 | $0.9127 | $0.63 | $0.2827 | 1,272,663.0 | +6.07% |
Thunder Mountain Gold Inc. Storia dei prezzi delle azioni (THMG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.01 | $0.655 | $0.355 | 981,298.0 | -6.61% |
| 2025-11 | $0.84 | $0.32 | $0.52 | 1,290,129.0 | +88.10% |
| 2025-10 | $0.6936 | $0.3522 | $0.3414 | 2,122,979.0 | +16.67% |
| 2025-09 | $0.44 | $0.2295 | $0.2105 | 2,487,703.0 | +34.43% |
| 2025-08 | $0.30 | $0.25 | $0.05 | 221,008.0 | -10.10% |
| 2025-07 | $0.3099 | $0.21 | $0.0999 | 734,493.0 | +17.65% |
| 2025-06 | $0.262 | $0.15 | $0.112 | 430,816.0 | +67.35% |
| 2025-05 | $0.19 | $0.14 | $0.05 | 564,916.0 | -9.67% |
| 2025-04 | $0.1724 | $0.10 | $0.0724 | 873,642.0 | +28.85% |
| 2025-03 | $0.1464 | $0.10 | $0.0464 | 776,372.0 | +13.04% |
| 2025-02 | $0.122 | $0.10 | $0.022 | 500,893.0 | +12.20% |
| 2025-01 | $0.12 | $0.095 | $0.025 | 436,633.0 | -2.38% |
Thunder Mountain Gold Inc. Storia dei prezzi delle azioni (THMG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1379 | $0.06 | $0.0779 | 1,479,412.0 | +36.81% |
| 2024-11 | $0.079 | $0.03 | $0.049 | 853,584.0 | +50.31% |
| 2024-10 | $0.055 | $0.025 | $0.03 | 347,062.0 | +13.24% |
| 2024-09 | $0.0423 | $0.0261 | $0.0162 | 874,613.0 | +12.80% |
| 2024-08 | $0.0462 | $0.0311 | $0.0151 | 162,000.0 | -9.20% |
| 2024-07 | $0.0595 | $0.0204 | $0.0391 | 598,017.0 | +41.44% |
| 2024-06 | $0.0545 | $0.0282 | $0.0263 | 434,034.0 | -30.64% |
| 2024-05 | $0.046 | $0.0396 | $0.0064 | 137,451.0 | +2.43% |
| 2024-04 | $0.046 | $0.0396 | $0.0064 | 121,932.0 | -9.47% |
| 2024-03 | $0.0459 | $0.039 | $0.0069 | 58,304.0 | +14.94% |
| 2024-02 | $0.0439 | $0.0395 | $0.0044 | 42,778.0 | -10.02% |
| 2024-01 | $0.044 | $0.027 | $0.017 | 365,253.0 | +3.37% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):