Scarica l'app Stockscreener
33.05
0.24%
-0.09
Storico Dei Prezzi Delle Azioni Di Thor Index Rotation Etf (THIR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $33.27 | $33.02 | $0.25 | 28,306.0 | -0.24% |
| 2026-05-06 | $33.15 | $32.82 | $0.33 | 44,756.0 | +1.47% |
| 2026-05-05 | $32.66 | $32.50 | $0.16 | 29,939.0 | +1.08% |
| 2026-05-04 | $32.42 | $32.17 | $0.25 | 14,510.0 | -0.25% |
| 2026-05-01 | $32.46 | $32.29 | $0.17 | 132,178.0 | +0.93% |
| 2026-04-30 | $32.18 | $31.83 | $0.35 | 32,662.0 | +0.82% |
| 2026-04-29 | $31.83 | $31.66 | $0.165 | 32,806.0 | +0.38% |
| 2026-04-28 | $31.80 | $31.61 | $0.19 | 44,578.0 | -0.66% |
| 2026-04-27 | $31.98 | $31.88 | $0.10 | 121,516.0 | -0.09% |
| 2026-04-24 | $31.97 | $31.71 | $0.26 | 344,173.0 | +1.33% |
| 2026-04-23 | $31.68 | $31.29 | $0.3868 | 19,858.0 | -0.48% |
| 2026-04-22 | $31.68 | $31.60 | $0.0821 | 21,359.0 | +0.87% |
| 2026-04-21 | $31.54 | $31.41 | $0.13 | 18,824.0 | -0.22% |
| 2026-04-20 | $31.52 | $31.40 | $0.12 | 32,690.0 | -0.13% |
| 2026-04-17 | $31.55 | $31.45 | $0.10 | 40,306.0 | +0.64% |
| 2026-04-16 | $31.37 | $31.22 | $0.15 | 25,173.0 | +0.24% |
| 2026-04-15 | $31.26 | $31.24 | $0.02 | 92,989.0 | -0.02% |
| 2026-04-14 | $31.26 | $31.24 | $0.02 | 9,480.0 | +0.05% |
| 2026-04-13 | $31.26 | $31.21 | $0.05 | 24,125.0 | -0.14% |
| 2026-04-10 | $31.28 | $31.22 | $0.06 | 28,640.0 | +0.10% |
| 2026-04-09 | $31.25 | $31.23 | $0.02 | 24,470.0 | -0.26% |
| 2026-04-08 | $31.33 | $31.22 | $0.1099 | 35,564.0 | +0.10% |
| 2026-04-07 | $31.40 | $31.09 | $0.31 | 33,398.0 | +0.10% |
Thor Index Rotation Etf Stock (THIR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thor Index Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thor Index Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Thor Index Rotation Etf Storia dei prezzi delle azioni (THIR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $33.27 | $32.17 | $1.10 | 249,689.0 | +3.02% |
| 2026-04 | $32.18 | $31.09 | $1.09 | 1,223,154.0 | +3.48% |
| 2026-03 | $32.77 | $30.15 | $2.62 | 1,968,305.0 | -5.13% |
| 2026-02 | $33.36 | $32.40 | $0.9599 | 968,266.0 | -0.09% |
| 2026-01 | $33.22 | $32.26 | $0.96 | 1,496,254.0 | +1.55% |
Thor Index Rotation Etf Storia dei prezzi delle azioni (THIR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.94 | $0.8204 | 1,736,819.0 | +0.71% |
| 2025-11 | $32.45 | $30.80 | $1.65 | 1,153,534.0 | -0.46% |
| 2025-10 | $32.69 | $30.80 | $1.89 | 1,572,980.0 | +3.18% |
| 2025-09 | $31.47 | $29.89 | $1.58 | 2,292,421.0 | +3.69% |
| 2025-08 | $30.52 | $29.15 | $1.37 | 1,561,190.0 | +2.02% |
| 2025-07 | $30.07 | $29.14 | $0.93 | 1,398,151.0 | +1.54% |
| 2025-06 | $29.30 | $27.77 | $1.53 | 1,950,892.0 | +5.52% |
| 2025-05 | $28.08 | $26.34 | $1.74 | 734,156.0 | +5.63% |
| 2025-04 | $26.22 | $24.06 | $2.16 | 3,161,744.0 | +5.74% |
| 2025-03 | $25.73 | $24.76 | $0.97 | 430,280.0 | -3.85% |
| 2025-02 | $27.02 | $25.31 | $1.71 | 431,400.0 | -2.26% |
| 2025-01 | $26.85 | $25.26 | $1.59 | 592,643.0 | +2.20% |
Thor Index Rotation Etf Storia dei prezzi delle azioni (THIR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $25.74 | $1.10 | 103,233.0 | -2.20% |
| 2024-11 | $26.52 | $24.96 | $1.56 | 221,389.0 | +6.54% |
| 2024-10 | $25.65 | $24.89 | $0.7559 | 618,588.0 | -1.12% |
| 2024-09 | $25.20 | $25.09 | $0.1141 | 5,169.0 | +0.00% |
0.96%
0.21%
Capitalizzazione:
|
Volume (24 ore):