First Financial Corp (THFF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Corp (THFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$44.32	$42.45	$1.87	96,029.0	-2.64%
2025-04-03	$46.98	$45.02	$1.96	82,177.0	-7.76%
2025-04-02	$48.88	$46.88	$2.01	61,466.0	+0.43%
2025-04-01	$48.67	$47.62	$1.05	65,440.0	-0.69%
2025-03-31	$49.28	$48.05	$1.23	74,689.0	-0.22%
2025-03-28	$50.18	$48.87	$1.31	34,852.0	-2.11%
2025-03-27	$50.39	$49.78	$0.61	39,675.0	+0.40%
2025-03-26	$50.60	$49.69	$0.915	52,772.0	-0.22%
2025-03-25	$50.78	$49.93	$0.855	55,525.0	-1.30%
2025-03-24	$50.77	$49.40	$1.37	71,911.0	+2.78%
2025-03-21	$50.48	$48.57	$1.91	764,190.0	-1.40%
2025-03-20	$51.12	$50.03	$1.09	59,084.0	-1.17%
2025-03-19	$51.17	$49.57	$1.60	60,815.0	+1.65%
2025-03-18	$50.24	$49.52	$0.715	54,991.0	+0.32%
2025-03-17	$50.86	$49.31	$1.55	52,620.0	-0.36%
2025-03-14	$50.21	$48.64	$1.57	47,303.0	+2.55%
2025-03-13	$49.57	$48.57	$0.9967	48,188.0	-0.98%
2025-03-12	$49.88	$48.45	$1.43	61,103.0	+1.61%
2025-03-11	$49.19	$48.00	$1.19	77,366.0	-0.80%
2025-03-10	$49.72	$48.12	$1.60	115,264.0	-0.94%
2025-03-07	$49.78	$48.59	$1.19	46,306.0	-0.55%
2025-03-06	$49.64	$48.43	$1.21	43,439.0	-0.54%

First Financial Corp Stock (THFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Corp Storia dei prezzi delle azioni (THFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$48.88	$42.45	$6.43	401,141.0	-10.43%
2025-03	$52.46	$48.00	$4.46	1,960,312.0	-5.28%
2025-02	$53.60	$45.77	$7.83	1,164,483.0	+7.30%
2025-01	$49.23	$42.65	$6.59	929,104.0	+4.33%

First Financial Corp Storia dei prezzi delle azioni (THFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$45.33	$5.83	922,283.0	-5.16%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp Storia dei prezzi delle azioni (THFF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

NWG

$10.72

9.54%

TFC

$34.79

6.07%

$9.60

6.52%

LYG

$3.39

7.63%

MFG

$4.25

14.31%

USB

$36.83

5.05%