37.04
0.05%
+0.02
Dopo l'orario di chiusura:
37.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di First Financial Corp. - Indiana (THFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-31 | $37.25 | $36.94 | $0.3134 | 39,690.0 | +0.05% |
2024-05-30 | $37.24 | $36.32 | $0.92 | 41,136.0 | +2.35% |
2024-05-29 | $36.77 | $35.87 | $0.9046 | 35,638.0 | -2.53% |
2024-05-28 | $37.60 | $36.69 | $0.915 | 24,421.0 | -0.54% |
2024-05-24 | $37.51 | $37.08 | $0.435 | 23,732.0 | +0.43% |
2024-05-23 | $38.49 | $37.08 | $1.41 | 44,167.0 | -3.53% |
2024-05-22 | $38.59 | $38.18 | $0.41 | 28,990.0 | +0.08% |
2024-05-21 | $38.48 | $37.20 | $1.28 | 23,433.0 | +2.26% |
2024-05-20 | $39.37 | $37.63 | $1.74 | 61,874.0 | -3.93% |
2024-05-17 | $39.60 | $39.14 | $0.46 | 27,405.0 | +0.56% |
2024-05-16 | $39.04 | $38.75 | $0.2899 | 25,424.0 | -0.33% |
2024-05-15 | $39.11 | $38.61 | $0.50 | 28,811.0 | +1.40% |
2024-05-14 | $38.55 | $38.26 | $0.29 | 39,627.0 | +1.58% |
2024-05-13 | $38.65 | $37.94 | $0.71 | 16,747.0 | -1.20% |
2024-05-10 | $38.63 | $38.19 | $0.44 | 20,559.0 | -0.39% |
2024-05-09 | $38.60 | $37.99 | $0.61 | 44,078.0 | +1.37% |
2024-05-08 | $38.19 | $37.39 | $0.80 | 20,576.0 | +1.04% |
2024-05-07 | $38.47 | $37.61 | $0.855 | 28,742.0 | -1.23% |
2024-05-06 | $38.49 | $37.70 | $0.795 | 44,897.0 | +1.22% |
2024-05-03 | $37.82 | $37.22 | $0.60 | 31,497.0 | +0.37% |
First Financial Corp. - Indiana Stock (THFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Corp. - Indiana nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Corp. - Indiana fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Financial Corp. - Indiana Storia dei prezzi delle azioni (THFF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $39.60 | $35.87 | $3.73 | 804,087.0 | +1.73% |
2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp. - Indiana Storia dei prezzi delle azioni (THFF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
First Financial Corp. - Indiana Storia dei prezzi delle azioni (THFF) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $48.40 | $44.53 | $3.87 | 1,073,233.0 | -4.14% |
2022-11 | $49.90 | $46.47 | $3.43 | 691,577.0 | -0.87% |
2022-10 | $48.97 | $45.06 | $3.91 | 768,356.0 | +7.30% |
2022-09 | $47.95 | $45.15 | $2.80 | 904,759.0 | -2.82% |
2022-08 | $49.00 | $45.11 | $3.89 | 849,388.0 | -0.47% |
2022-07 | $47.10 | $42.84 | $4.26 | 784,470.0 | +4.99% |
2022-06 | $45.62 | $43.01 | $2.61 | 2,047,809.0 | -1.07% |
2022-05 | $44.99 | $42.47 | $2.52 | 1,797,903.0 | +5.54% |
2022-04 | $45.15 | $41.50 | $3.65 | 1,113,398.0 | -1.52% |
2022-03 | $47.04 | $43.20 | $3.84 | 1,834,662.0 | -6.94% |
2022-02 | $47.10 | $43.31 | $3.79 | 1,815,125.0 | +3.61% |
2022-01 | $46.23 | $43.65 | $2.58 | 1,786,833.0 | -0.88% |
Capitalizzazione:
|
Volume (24 ore):