51.56
price down icon0.83%   -0.43
after-market Dopo l'orario di chiusura: 51.60 0.04 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di First Financial Corp (THFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $51.94 $51.34 $0.595 34,899.0 -0.83%
2025-05-27 $52.20 $50.73 $1.48 33,922.0 +2.58%
2025-05-23 $50.88 $49.91 $0.97 41,892.0 -0.71%
2025-05-22 $51.84 $50.84 $1.00 52,915.0 -0.99%
2025-05-21 $52.49 $51.34 $1.15 55,037.0 -2.39%
2025-05-20 $53.15 $51.67 $1.48 51,063.0 -0.36%
2025-05-19 $53.09 $52.42 $0.67 40,632.0 +0.00%
2025-05-16 $53.36 $52.12 $1.23 48,703.0 -0.71%
2025-05-15 $53.50 $52.67 $0.825 50,692.0 +0.62%
2025-05-14 $53.13 $52.48 $0.65 52,020.0 -0.26%
2025-05-13 $53.35 $52.27 $1.09 53,129.0 +1.78%
2025-05-12 $53.07 $51.24 $1.83 58,164.0 +2.91%
2025-05-09 $51.53 $50.48 $1.05 40,551.0 -0.82%
2025-05-08 $51.63 $50.29 $1.34 50,577.0 +2.30%
2025-05-07 $51.12 $49.74 $1.38 47,137.0 +0.06%
2025-05-06 $50.84 $49.97 $0.87 48,896.0 -1.34%
2025-05-05 $51.09 $49.60 $1.49 36,741.0 +0.04%
2025-05-02 $50.80 $49.99 $0.8049 47,458.0 +2.49%
2025-05-01 $50.14 $48.66 $1.48 53,317.0 +0.10%
2025-04-30 $49.98 $46.15 $3.83 71,334.0 -1.32%
2025-04-29 $50.06 $48.99 $1.07 77,221.0 +1.79%

First Financial Corp Stock (THFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Corp Storia dei prezzi delle azioni (THFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $53.50 $48.66 $4.84 932,644.0 +4.37%
2025-04 $50.06 $42.05 $8.02 1,566,863.0 +0.86%
2025-03 $52.46 $48.00 $4.46 1,960,312.0 -5.28%
2025-02 $53.60 $45.77 $7.83 1,164,483.0 +7.30%
2025-01 $49.23 $42.65 $6.59 929,104.0 +4.33%

First Financial Corp Storia dei prezzi delle azioni (THFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.16 $45.33 $5.83 922,283.0 -5.16%
2024-11 $51.87 $42.18 $9.69 1,199,953.0 +13.69%
2024-10 $45.46 $40.57 $4.89 886,512.0 -2.03%
2024-09 $46.88 $41.36 $5.52 728,563.0 -1.90%
2024-08 $45.59 $38.87 $6.72 809,061.0 -0.58%
2024-07 $47.00 $35.62 $11.38 1,131,467.0 +21.91%
2024-06 $37.49 $34.60 $2.89 964,623.0 -0.43%
2024-05 $39.60 $35.87 $3.73 764,397.0 +1.73%
2024-04 $38.57 $34.58 $3.99 820,182.0 -5.01%
2024-03 $38.43 $35.90 $2.53 1,056,067.0 +2.95%
2024-02 $39.67 $36.12 $3.55 1,088,383.0 -5.56%
2024-01 $43.55 $39.42 $4.13 920,238.0 -8.39%

First Financial Corp Storia dei prezzi delle azioni (THFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.91 $38.01 $6.90 891,169.0 +12.50%
2023-11 $39.05 $33.83 $5.22 1,042,446.0 +11.16%
2023-10 $34.74 $31.74 $3.00 870,380.0 +1.77%
2023-09 $37.62 $33.01 $4.61 840,725.0 -7.92%
2023-08 $39.13 $35.75 $3.38 809,385.0 -3.90%
2023-07 $38.80 $31.98 $6.82 846,418.0 +17.68%
2023-06 $36.94 $31.55 $5.39 1,414,833.0 +0.09%
2023-05 $35.42 $31.00 $4.42 1,147,089.0 -6.11%
2023-04 $37.78 $32.85 $4.93 1,148,728.0 -7.82%
2023-03 $44.02 $36.61 $7.41 1,536,520.0 -14.72%
2023-02 $45.47 $43.43 $2.04 711,266.0 -2.16%
2023-01 $46.43 $42.89 $3.54 849,162.0 -2.52%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):