First Financial Corp Indiana (THFF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Corp Indiana (THFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$46.83	$45.33	$1.50	76,285.0	+1.37%
2024-12-19	$47.49	$45.67	$1.82	70,946.0	-0.04%
2024-12-18	$49.06	$45.58	$3.48	105,999.0	-5.39%
2024-12-17	$50.11	$48.45	$1.66	63,810.0	-2.86%
2024-12-16	$50.16	$49.08	$1.08	27,101.0	+0.89%
2024-12-13	$49.95	$49.09	$0.8604	47,102.0	-0.40%
2024-12-12	$50.75	$49.69	$1.06	38,160.0	-1.58%
2024-12-11	$51.13	$50.10	$1.03	53,350.0	+0.70%
2024-12-10	$51.16	$49.20	$1.95	54,139.0	+1.93%
2024-12-09	$49.91	$49.31	$0.595	40,554.0	-0.18%
2024-12-06	$49.88	$48.98	$0.90	28,584.0	-0.54%
2024-12-05	$50.16	$49.30	$0.86	49,187.0	-0.34%
2024-12-04	$49.84	$48.52	$1.32	44,932.0	+2.13%
2024-12-03	$50.22	$48.72	$1.50	39,538.0	-0.91%
2024-12-02	$49.67	$48.33	$1.34	44,902.0	+0.84%
2024-11-29	$49.36	$48.53	$0.83	28,447.0	-0.55%
2024-11-27	$50.07	$49.05	$1.02	33,214.0	-0.91%
2024-11-26	$49.96	$49.19	$0.77	39,321.0	-1.35%
2024-11-25	$51.87	$50.24	$1.63	45,440.0	+0.82%
2024-11-22	$50.17	$49.36	$0.81	38,995.0	+1.86%

First Financial Corp Indiana Stock (THFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Corp Indiana nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Corp Indiana fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Corp Indiana Storia dei prezzi delle azioni (THFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.16	$45.33	$5.83	860,874.0	-4.57%
2024-11	$51.87	$42.18	$9.69	1,199,953.0	+13.69%
2024-10	$45.46	$40.57	$4.89	886,512.0	-2.03%
2024-09	$46.88	$41.36	$5.52	728,563.0	-1.90%
2024-08	$45.59	$38.87	$6.72	809,061.0	-0.58%
2024-07	$47.00	$35.62	$11.38	1,131,467.0	+21.91%
2024-06	$37.49	$34.60	$2.89	964,623.0	-0.43%
2024-05	$39.60	$35.87	$3.73	764,397.0	+1.73%
2024-04	$38.57	$34.58	$3.99	820,182.0	-5.01%
2024-03	$38.43	$35.90	$2.53	1,056,067.0	+2.95%
2024-02	$39.67	$36.12	$3.55	1,088,383.0	-5.56%
2024-01	$43.55	$39.42	$4.13	920,238.0	-8.39%

First Financial Corp Indiana Storia dei prezzi delle azioni (THFF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.91	$38.01	$6.90	891,169.0	+12.50%
2023-11	$39.05	$33.83	$5.22	1,042,446.0	+11.16%
2023-10	$34.74	$31.74	$3.00	870,380.0	+1.77%
2023-09	$37.62	$33.01	$4.61	840,725.0	-7.92%
2023-08	$39.13	$35.75	$3.38	809,385.0	-3.90%
2023-07	$38.80	$31.98	$6.82	846,418.0	+17.68%
2023-06	$36.94	$31.55	$5.39	1,414,833.0	+0.09%
2023-05	$35.42	$31.00	$4.42	1,147,089.0	-6.11%
2023-04	$37.78	$32.85	$4.93	1,148,728.0	-7.82%
2023-03	$44.02	$36.61	$7.41	1,536,520.0	-14.72%
2023-02	$45.47	$43.43	$2.04	711,266.0	-2.16%
2023-01	$46.43	$42.89	$3.54	849,162.0	-2.52%

First Financial Corp Indiana Storia dei prezzi delle azioni (THFF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$48.40	$44.53	$3.87	1,073,233.0	-4.14%
2022-11	$49.90	$46.47	$3.43	691,577.0	-0.87%
2022-10	$48.97	$45.06	$3.91	768,356.0	+7.30%
2022-09	$47.95	$45.15	$2.80	904,759.0	-2.82%
2022-08	$49.00	$45.11	$3.89	849,388.0	-0.47%
2022-07	$47.10	$42.84	$4.26	784,470.0	+4.99%
2022-06	$45.62	$43.01	$2.61	2,047,809.0	-1.07%
2022-05	$44.99	$42.47	$2.52	1,797,903.0	+5.54%
2022-04	$45.15	$41.50	$3.65	1,113,398.0	-1.52%
2022-03	$47.04	$43.20	$3.84	1,834,662.0	-6.94%
2022-02	$47.10	$43.31	$3.79	1,815,125.0	+3.61%
2022-01	$46.23	$43.65	$2.58	1,786,833.0	-0.88%

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%