8.10
price up icon5.19%   0.40
after-market Dopo l'orario di chiusura: 8.10
loading

Storico Dei Prezzi Delle Azioni Di Target Hospitality Corp (TH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.11 $7.41 $0.70 710,000.0 +5.19%
2024-11-04 $7.78 $7.40 $0.38 489,227.0 +2.12%
2024-11-01 $7.58 $7.42 $0.155 539,209.0 +1.07%
2024-10-31 $7.60 $7.46 $0.14 191,178.0 -0.40%
2024-10-30 $7.61 $7.47 $0.14 193,989.0 -0.66%
2024-10-29 $7.75 $7.52 $0.2343 250,823.0 -0.66%
2024-10-28 $7.69 $7.52 $0.17 235,644.0 +1.20%
2024-10-25 $7.69 $7.33 $0.3662 291,656.0 -1.19%
2024-10-24 $7.63 $7.45 $0.178 210,896.0 +1.47%
2024-10-23 $7.62 $7.30 $0.32 187,312.0 +1.63%
2024-10-22 $7.40 $7.30 $0.10 177,647.0 -0.41%
2024-10-21 $7.47 $7.33 $0.1363 203,355.0 -1.20%
2024-10-18 $7.65 $7.45 $0.20 310,210.0 -1.45%
2024-10-17 $7.67 $7.54 $0.135 297,827.0 -0.65%
2024-10-16 $7.76 $7.61 $0.15 350,701.0 +0.79%
2024-10-15 $7.75 $7.58 $0.175 292,410.0 -1.04%
2024-10-14 $7.80 $7.61 $0.19 242,498.0 -0.65%
2024-10-11 $7.93 $7.68 $0.2502 261,649.0 -0.39%
2024-10-10 $7.80 $7.52 $0.28 226,529.0 +1.31%
2024-10-09 $7.69 $7.60 $0.09 200,211.0 +0.26%
2024-10-08 $7.79 $7.54 $0.2501 302,349.0 -1.04%

Target Hospitality Corp Stock (TH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Target Hospitality Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Target Hospitality Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.11 $7.40 $0.71 2,448,436.0 +8.58%
2024-10 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
2024-09 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
2024-08 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
2024-07 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
2024-06 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
2024-05 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
2024-04 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
2024-03 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
2024-02 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
2024-01 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
2023-11 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
2023-10 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
2023-09 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
2023-08 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
2023-07 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
2023-06 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
2023-05 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
2023-04 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
2023-03 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
2023-02 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
2023-01 $18.48 $14.61 $3.87 12,450,306.0 +1.42%

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.73 $14.11 $2.62 17,382,443.0 +4.70%
2022-11 $15.42 $10.40 $5.02 15,534,225.0 +18.82%
2022-10 $13.63 $11.31 $2.32 11,048,386.0 -3.57%
2022-09 $14.56 $11.74 $2.82 12,579,094.0 -5.04%
2022-08 $15.67 $11.42 $4.25 25,635,548.0 -3.35%
2022-07 $14.18 $4.84 $9.34 46,585,600.0 +140.81%
2022-06 $7.00 $5.45 $1.55 4,431,603.0 -10.08%
2022-05 $7.68 $5.56 $2.12 7,022,323.0 +1.44%
2022-04 $7.48 $5.22 $2.26 9,255,137.0 +4.33%
2022-03 $6.35 $2.94 $3.41 12,299,417.0 +90.48%
2022-02 $3.37 $2.72 $0.649 1,524,301.0 -4.83%
2022-01 $3.87 $2.73 $1.14 1,868,943.0 -7.02%
specialty_business_services DLB
$74.53
price up icon 1.55%
$30.00
price up icon 1.25%
$38.34
price up icon 0.52%
specialty_business_services ULS
$51.54
price down icon 0.81%
specialty_business_services RTO
$26.45
price up icon 3.44%
specialty_business_services RBA
$86.63
price up icon 1.44%
Capitalizzazione:     |  Volume (24 ore):