Target Hospitality Corp (TH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Target Hospitality Corp (TH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$18.61	$17.84	$0.7769	611,236.0	-1.76%
2026-05-21	$18.36	$17.93	$0.43	604,243.0	-0.22%
2026-05-20	$18.69	$18.10	$0.5899	577,206.0	-0.76%
2026-05-19	$18.60	$17.52	$1.08	1,227,796.0	+2.22%
2026-05-18	$18.89	$17.95	$0.94	877,885.0	-3.54%
2026-05-15	$18.93	$17.87	$1.06	1,351,853.0	+1.74%
2026-05-14	$18.37	$17.36	$1.01	936,579.0	+4.80%
2026-05-13	$18.02	$17.35	$0.67	1,126,777.0	+0.11%
2026-05-12	$18.34	$17.15	$1.19	1,173,856.0	-3.32%
2026-05-11	$18.23	$15.70	$2.53	5,021,856.0	+17.94%
2026-05-08	$15.55	$15.12	$0.435	912,477.0	+0.26%
2026-05-07	$15.79	$15.28	$0.51	1,845,579.0	-3.17%
2026-05-06	$16.05	$15.58	$0.47	1,061,281.0	+0.89%
2026-05-05	$15.79	$15.18	$0.605	1,090,036.0	+3.30%
2026-05-04	$15.17	$14.48	$0.69	1,322,641.0	+3.20%
2026-05-01	$14.77	$14.38	$0.39	1,329,776.0	+0.96%
2026-04-30	$14.69	$14.16	$0.53	1,156,749.0	+2.47%
2026-04-29	$14.41	$14.08	$0.33	739,583.0	-1.05%
2026-04-28	$14.44	$14.17	$0.265	1,025,286.0	+0.28%

Target Hospitality Corp Stock (TH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Target Hospitality Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Target Hospitality Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.93	$14.38	$4.55	21,682,313.0	+23.11%
2026-04	$16.12	$11.89	$4.23	38,577,610.0	+56.68%
2026-03	$9.90	$7.48	$2.42	11,363,170.0	+19.13%
2026-02	$7.90	$6.38	$1.52	7,483,608.0	+13.06%
2026-01	$8.44	$6.70	$1.74	6,434,106.0	-13.98%

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.95	$7.43	$1.52	7,276,646.0	+3.97%
2025-11	$8.19	$5.97	$2.22	10,542,092.0	+1.43%
2025-10	$8.38	$6.95	$1.44	8,931,368.0	-9.32%
2025-09	$9.17	$8.24	$0.93	7,841,450.0	-6.50%
2025-08	$9.22	$7.29	$1.93	10,541,505.0	+19.50%
2025-07	$8.24	$7.05	$1.19	6,216,818.0	+6.60%
2025-06	$7.45	$6.61	$0.84	8,329,539.0	-2.60%
2025-05	$7.64	$6.15	$1.49	9,764,971.0	+7.50%
2025-04	$7.17	$6.05	$1.12	9,655,472.0	+3.34%
2025-03	$6.99	$5.10	$1.89	15,822,871.0	+17.29%
2025-02	$10.12	$4.00	$6.12	27,404,850.0	-41.74%
2025-01	$11.10	$8.85	$2.25	11,105,998.0	-0.36%

Target Hospitality Corp Storia dei prezzi delle azioni (TH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.17	$7.65	$2.52	8,620,224.0	+14.87%
2024-11	$10.11	$7.40	$2.71	12,562,310.0	+10.86%
2024-10	$7.93	$7.30	$0.6302	5,880,633.0	-4.11%
2024-09	$10.17	$7.29	$2.88	8,460,691.0	-19.71%
2024-08	$10.28	$8.33	$1.95	9,832,316.0	+3.53%
2024-07	$9.50	$8.40	$1.10	7,760,844.0	+7.46%
2024-06	$11.55	$6.11	$5.44	22,894,032.0	-23.33%
2024-05	$11.84	$11.04	$0.80	6,321,893.0	+2.11%
2024-04	$11.37	$10.48	$0.89	10,089,534.0	+2.35%
2024-03	$11.25	$8.49	$2.76	19,010,424.0	+12.29%
2024-02	$10.02	$9.12	$0.90	7,424,094.0	+0.10%
2024-01	$9.90	$9.05	$0.855	10,271,046.0	-0.62%