Scarica l'app Stockscreener
42.94
2.10%
-0.9189
Dopo l'orario di chiusura:
42.98
0.0379
+0.09%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $44.00 | $42.94 | $1.06 | 9,072.0 | -2.10% |
| 2026-02-11 | $44.26 | $43.65 | $0.61 | 14,217.0 | -0.40% |
| 2026-02-10 | $44.39 | $44.04 | $0.3544 | 7,559.0 | -0.33% |
| 2026-02-09 | $44.29 | $43.60 | $0.69 | 4,724.0 | +1.12% |
| 2026-02-06 | $43.69 | $42.95 | $0.74 | 9,992.0 | +2.28% |
| 2026-02-05 | $43.28 | $42.63 | $0.6484 | 27,944.0 | -1.90% |
| 2026-02-04 | $44.16 | $43.12 | $1.04 | 20,517.0 | -1.39% |
| 2026-02-03 | $44.45 | $43.78 | $0.6701 | 259,578.0 | -2.02% |
| 2026-02-02 | $45.24 | $45.05 | $0.19 | 7,293.0 | +0.35% |
| 2026-01-30 | $45.14 | $44.87 | $0.27 | 1,188.0 | -0.81% |
| 2026-01-29 | $45.55 | $44.44 | $1.11 | 19,530.0 | -0.96% |
| 2026-01-28 | $45.91 | $45.59 | $0.32 | 8,870.0 | -0.35% |
| 2026-01-27 | $45.94 | $45.79 | $0.145 | 299,173.0 | +0.84% |
| 2026-01-26 | $45.60 | $45.37 | $0.23 | 3,439.0 | +0.72% |
| 2026-01-23 | $45.30 | $44.86 | $0.44 | 7,398.0 | +0.49% |
| 2026-01-22 | $45.04 | $44.86 | $0.18 | 3,890.0 | +0.81% |
| 2026-01-21 | $44.87 | $44.09 | $0.78 | 25,887.0 | +0.80% |
| 2026-01-20 | $44.76 | $44.21 | $0.55 | 15,907.0 | -2.64% |
| 2026-01-16 | $45.59 | $45.43 | $0.1582 | 4,259.0 | -0.15% |
| 2026-01-15 | $45.81 | $45.49 | $0.321 | 366,493.0 | +0.27% |
| 2026-01-14 | $45.76 | $45.13 | $0.63 | 9,821.0 | -1.57% |
T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $45.24 | $42.63 | $2.61 | 369,968.0 | -4.39% |
| 2026-01 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| 2025-11 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| 2025-10 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
1.07%
Capitalizzazione:
|
Volume (24 ore):