T Rowe Price Growth Stock Etf (TGRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$46.91	$46.51	$0.3975	1,353.0	+1.10%
2026-10-26	$46.49	$46.13	$0.36	3,503.0	+0.94%
2026-10-23	$46.07	$45.95	$0.12	2,041.0	-0.15%
2026-10-22	$46.39	$46.00	$0.39	20,440.0	-3.03%
2026-10-21	$47.56	$47.29	$0.275	12,131.0	+0.91%
2026-10-20	$47.28	$47.03	$0.25	5,401.0	-0.34%
2026-10-19	$47.40	$45.76	$1.64	11,925.0	+0.93%
2026-10-16	$47.88	$46.66	$1.22	16,729.0	-2.39%
2026-10-15	$47.90	$47.06	$0.8444	15,164.0	+0.21%
2026-10-14	$48.66	$47.76	$0.905	14,449.0	-2.31%
2026-10-13	$48.93	$48.64	$0.2909	3,122.0	-0.11%
2026-10-12	$49.14	$48.96	$0.18	2,040.0	-0.49%
2026-10-09	$49.28	$49.23	$0.055	4,080.0	+0.55%
2026-10-08	$49.59	$48.89	$0.695	6,612.0	-1.45%
2026-10-07	$49.68	$49.40	$0.2818	8,439.0	-0.21%
2026-10-06	$49.84	$49.79	$0.0548	357.0	+0.60%
2026-10-05	$49.67	$49.42	$0.25	11,755.0	+0.87%
2026-10-02	$49.37	$49.06	$0.309	12,559.0	+1.03%
2026-10-01	$48.74	$48.27	$0.47	3,172,582.0	+0.22%
2026-09-30	$48.74	$48.46	$0.2845	801.0	+0.10%
2026-09-29	$48.60	$48.35	$0.25	5,137.0	+0.22%

T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.84	$45.76	$4.08	3,324,682.0	-3.23%
2026-09	$48.90	$46.34	$2.56	330,619.0	+2.51%
2026-08	$48.56	$45.76	$2.80	550,578.0	+3.32%
2026-07	$47.80	$43.95	$3.85	137,565.0	-4.13%
2026-06	$49.72	$45.22	$4.50	562,873.0	-3.10%
2026-05	$49.32	$45.70	$3.62	93,191.0	+7.61%
2026-04	$46.16	$40.22	$5.94	147,371.0	+13.00%
2026-03	$43.40	$38.83	$4.57	286,638.0	-5.72%
2026-02	$45.24	$42.31	$2.93	983,148.0	-4.36%
2026-01	$46.59	$44.09	$2.50	819,958.0	-2.39%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.68	$44.65	$2.03	369,542.0	-0.06%
2025-11	$47.68	$43.68	$4.00	75,278.0	-2.06%
2025-10	$48.16	$44.65	$3.51	118,418.0	+3.75%
2025-09	$46.07	$42.79	$3.28	109,801.0	+4.41%
2025-08	$44.36	$42.40	$1.96	472,964.0	+0.43%
2025-07	$44.28	$41.39	$2.89	11,630,745.0	+3.33%
2025-06	$42.04	$39.42	$2.62	68,298.0	+6.14%
2025-05	$40.00	$36.78	$3.22	185,005.0	+8.94%
2025-04	$36.51	$30.81	$5.70	209,904.0	+1.63%
2025-03	$39.51	$35.00	$4.51	118,897.0	-8.97%
2025-02	$41.70	$38.26	$3.44	153,969.0	-3.54%
2025-01	$41.45	$38.93	$2.52	267,358.0	+2.38%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.58	$39.72	$1.86	1,539,951.0	+0.34%
2024-11	$40.14	$37.67	$2.47	203,589.0	+6.51%
2024-10	$38.83	$36.95	$1.88	572,307.0	-0.29%
2024-09	$37.68	$35.08	$2.60	651,343.0	+2.15%
2024-08	$37.46	$32.37	$5.09	135,816.0	+1.48%
2024-07	$38.83	$35.15	$3.68	140,181.0	-2.30%
2024-06	$37.64	$34.81	$2.83	155,657.0	+7.14%
2024-05	$35.42	$32.77	$2.65	3,289,666.0	+5.83%
2024-04	$34.63	$32.34	$2.29	162,087.0	-4.61%
2024-03	$34.88	$33.32	$1.56	176,768.0	+1.67%
2024-02	$34.03	$31.79	$2.24	203,942.0	+7.13%
2024-01	$32.43	$29.73	$2.70	259,477.0	+3.08%