Scarica l'app Stockscreener
44.05
1.18%
0.5132
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $44.06 | $43.57 | $0.495 | 2,035.0 | +1.21% |
| 2025-08-11 | $43.89 | $43.54 | $0.3516 | 7,086.0 | -0.46% |
| 2025-08-08 | $43.75 | $43.55 | $0.20 | 1,988.0 | +0.98% |
| 2025-08-07 | $43.73 | $43.02 | $0.709 | 352,032.0 | -0.13% |
| 2025-08-06 | $43.39 | $43.05 | $0.34 | 3,007.0 | +1.22% |
| 2025-08-05 | $43.24 | $42.84 | $0.40 | 4,546.0 | -0.88% |
| 2025-08-04 | $43.23 | $42.77 | $0.4599 | 19,331.0 | +1.95% |
| 2025-08-01 | $42.87 | $42.40 | $0.464 | 3,432.0 | -2.39% |
| 2025-07-31 | $44.28 | $43.44 | $0.84 | 2,646.0 | +0.54% |
| 2025-07-30 | $43.30 | $43.20 | $0.094 | 1,009.0 | +0.31% |
| 2025-07-29 | $43.23 | $43.07 | $0.1571 | 4,613.0 | -0.58% |
| 2025-07-28 | $43.32 | $43.20 | $0.1234 | 1,403.0 | +0.38% |
| 2025-07-25 | $43.24 | $43.11 | $0.13 | 11,570,083.0 | +0.27% |
| 2025-07-24 | $43.06 | $43.00 | $0.06 | 1,825.0 | +0.64% |
| 2025-07-23 | $42.77 | $42.68 | $0.09 | 674.0 | +0.56% |
| 2025-07-22 | $42.78 | $42.47 | $0.315 | 2,093.0 | -0.74% |
| 2025-07-21 | $43.03 | $42.85 | $0.1801 | 4,101.0 | +0.29% |
| 2025-07-18 | $42.73 | $42.60 | $0.1325 | 2,379.0 | -0.14% |
| 2025-07-17 | $42.80 | $42.58 | $0.22 | 5,262.0 | +0.64% |
| 2025-07-16 | $42.52 | $42.45 | $0.07 | 1,200.0 | +0.19% |
| 2025-07-15 | $42.60 | $42.43 | $0.1748 | 1,433.0 | +0.52% |
T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $44.06 | $42.40 | $1.66 | 393,457.0 | +1.44% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.83%
Capitalizzazione:
|
Volume (24 ore):