Scarica l'app Stockscreener
40.06
0.47%
0.1883
Dopo l'orario di chiusura:
40.13
0.0717
+0.18%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $40.17 | $39.92 | $0.25 | 6,969.0 | +0.47% |
| 2025-06-02 | $39.87 | $39.42 | $0.45 | 4,553.0 | +0.66% |
| 2025-05-30 | $39.61 | $39.18 | $0.4295 | 19,626.0 | +0.19% |
| 2025-05-29 | $40.00 | $39.46 | $0.54 | 15,224.0 | +0.22% |
| 2025-05-28 | $39.66 | $39.45 | $0.2097 | 10,004.0 | -0.28% |
| 2025-05-27 | $39.60 | $39.23 | $0.3701 | 7,043.0 | +2.33% |
| 2025-05-23 | $38.87 | $38.43 | $0.44 | 23,678.0 | -0.91% |
| 2025-05-22 | $39.21 | $38.92 | $0.29 | 5,712.0 | +0.33% |
| 2025-05-21 | $39.55 | $38.80 | $0.7495 | 7,036.0 | -1.27% |
| 2025-05-20 | $39.47 | $39.34 | $0.13 | 6,459.0 | -0.50% |
| 2025-05-19 | $39.59 | $39.13 | $0.4559 | 23,209.0 | +0.04% |
| 2025-05-16 | $39.58 | $39.47 | $0.115 | 13,368.0 | +0.65% |
| 2025-05-15 | $39.50 | $39.29 | $0.21 | 2,312.0 | -0.41% |
| 2025-05-14 | $39.48 | $39.36 | $0.1114 | 1,918.0 | +0.65% |
| 2025-05-13 | $39.32 | $39.10 | $0.22 | 8,426.0 | +1.42% |
| 2025-05-12 | $38.67 | $38.27 | $0.3998 | 2,655.0 | +3.96% |
| 2025-05-09 | $37.26 | $37.18 | $0.0799 | 6,778.0 | -0.38% |
| 2025-05-08 | $37.59 | $37.26 | $0.3252 | 2,766.0 | +0.73% |
| 2025-05-07 | $37.07 | $36.80 | $0.2664 | 2,646.0 | +0.49% |
| 2025-05-06 | $37.07 | $36.78 | $0.29 | 9,224.0 | -0.74% |
T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.17 | $39.42 | $0.75 | 18,491.0 | +1.13% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):