Scarica l'app Stockscreener
33.82
0.34%
-0.1145
Dopo l'orario di chiusura:
33.84
0.0239
+0.07%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $34.12 | $33.69 | $0.43 | 5,571.0 | -0.34% |
| 2025-04-16 | $34.43 | $33.51 | $0.92 | 10,438.0 | -2.87% |
| 2025-04-15 | $35.16 | $34.86 | $0.30 | 7,390.0 | +0.15% |
| 2025-04-14 | $35.33 | $34.73 | $0.595 | 2,157.0 | +0.16% |
| 2025-04-11 | $34.83 | $34.19 | $0.6357 | 1,894.0 | +2.05% |
| 2025-04-10 | $34.64 | $33.70 | $0.9373 | 4,986.0 | -4.26% |
| 2025-04-09 | $35.65 | $31.90 | $3.75 | 8,863.0 | +11.60% |
| 2025-04-08 | $33.95 | $31.47 | $2.48 | 14,994.0 | -1.36% |
| 2025-04-07 | $33.35 | $30.81 | $2.54 | 14,067.0 | +0.08% |
| 2025-04-04 | $33.20 | $32.36 | $0.8497 | 43,895.0 | -5.75% |
| 2025-04-03 | $34.86 | $34.32 | $0.5386 | 7,952.0 | -5.79% |
| 2025-04-02 | $36.51 | $35.96 | $0.5511 | 2,165.0 | +0.93% |
| 2025-04-01 | $36.11 | $35.62 | $0.4876 | 3,614.0 | +0.93% |
| 2025-03-31 | $35.84 | $35.00 | $0.84 | 5,632.0 | -0.34% |
| 2025-03-28 | $36.44 | $35.86 | $0.575 | 4,605.0 | -2.91% |
| 2025-03-27 | $37.17 | $36.87 | $0.30 | 5,138.0 | -0.21% |
| 2025-03-26 | $37.39 | $36.94 | $0.45 | 2,596.0 | -2.27% |
| 2025-03-25 | $37.96 | $37.73 | $0.2283 | 4,355.0 | +0.59% |
| 2025-03-24 | $37.69 | $37.40 | $0.29 | 7,866.0 | +2.20% |
| 2025-03-21 | $36.88 | $36.32 | $0.5576 | 6,256.0 | +0.59% |
| 2025-03-20 | $37.02 | $36.66 | $0.36 | 3,197.0 | -0.29% |
T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $36.51 | $30.81 | $5.70 | 133,557.0 | -5.48% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):