T Rowe Price Growth Stock Etf (TGRW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$47.34	$46.45	$0.89	6,385.0	-1.88%
2026-07-06	$47.60	$47.12	$0.48	16,116.0	+0.24%
2026-07-02	$47.23	$46.80	$0.4274	7,720.0	-0.45%
2026-07-01	$47.53	$47.05	$0.485	29,804.0	-0.59%
2026-06-30	$47.74	$46.78	$0.9601	7,921.0	+2.36%
2026-06-29	$46.63	$45.98	$0.65	28,944.0	+1.60%
2026-06-26	$45.89	$45.22	$0.6661	8,587.0	+0.58%
2026-06-25	$46.05	$45.45	$0.60	207,697.0	-0.61%
2026-06-24	$46.40	$45.90	$0.5007	15,182.0	-0.98%
2026-06-23	$46.59	$46.17	$0.4241	30,634.0	-1.34%
2026-06-22	$47.43	$46.96	$0.4743	8,168.0	-1.33%
2026-06-18	$47.62	$47.16	$0.4594	18,308.0	+1.66%
2026-06-17	$47.57	$46.81	$0.76	143,240.0	-1.35%
2026-06-16	$47.80	$47.48	$0.3205	1,052.0	-0.69%
2026-06-15	$47.97	$47.44	$0.53	1,476.0	+2.65%
2026-06-12	$46.73	$46.30	$0.43	1,015.0	-0.14%
2026-06-11	$46.70	$45.78	$0.92	40,302.0	+1.62%
2026-06-10	$46.22	$45.90	$0.3183	2,187.0	-1.92%
2026-06-09	$47.64	$45.87	$1.77	21,893.0	-0.77%

T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.60	$46.45	$1.15	60,025.0	-2.66%
2026-06	$49.72	$45.22	$4.50	562,873.0	-3.10%
2026-05	$49.32	$45.70	$3.62	93,191.0	+7.61%
2026-04	$46.16	$40.22	$5.94	147,371.0	+13.00%
2026-03	$43.40	$38.83	$4.57	286,638.0	-5.72%
2026-02	$45.24	$42.31	$2.93	983,148.0	-4.36%
2026-01	$46.59	$44.09	$2.50	819,958.0	-2.39%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.68	$44.65	$2.03	369,542.0	-0.06%
2025-11	$47.68	$43.68	$4.00	75,278.0	-2.06%
2025-10	$48.16	$44.65	$3.51	118,418.0	+3.75%
2025-09	$46.07	$42.79	$3.28	109,801.0	+4.41%
2025-08	$44.36	$42.40	$1.96	472,964.0	+0.43%
2025-07	$44.28	$41.39	$2.89	11,630,745.0	+3.33%
2025-06	$42.04	$39.42	$2.62	68,298.0	+6.14%
2025-05	$40.00	$36.78	$3.22	185,005.0	+8.94%
2025-04	$36.51	$30.81	$5.70	209,904.0	+1.63%
2025-03	$39.51	$35.00	$4.51	118,897.0	-8.97%
2025-02	$41.70	$38.26	$3.44	153,969.0	-3.54%
2025-01	$41.45	$38.93	$2.52	267,358.0	+2.38%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.58	$39.72	$1.86	1,539,951.0	+0.34%
2024-11	$40.14	$37.67	$2.47	203,589.0	+6.51%
2024-10	$38.83	$36.95	$1.88	572,307.0	-0.29%
2024-09	$37.68	$35.08	$2.60	651,343.0	+2.15%
2024-08	$37.46	$32.37	$5.09	135,816.0	+1.48%
2024-07	$38.83	$35.15	$3.68	140,181.0	-2.30%
2024-06	$37.64	$34.81	$2.83	155,657.0	+7.14%
2024-05	$35.42	$32.77	$2.65	3,289,666.0	+5.83%
2024-04	$34.63	$32.34	$2.29	162,087.0	-4.61%
2024-03	$34.88	$33.32	$1.56	176,768.0	+1.67%
2024-02	$34.03	$31.79	$2.24	203,942.0	+7.13%
2024-01	$32.43	$29.73	$2.70	259,477.0	+3.08%