Scarica l'app Stockscreener
44.67
0.38%
0.17
Dopo l'orario di chiusura:
44.67
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $44.83 | $44.53 | $0.295 | 75,276.0 | +0.38% |
| 2025-12-04 | $44.69 | $44.27 | $0.42 | 66,471.0 | +0.19% |
| 2025-12-03 | $44.53 | $44.16 | $0.375 | 36,608.0 | -0.28% |
| 2025-12-02 | $44.75 | $44.40 | $0.35 | 149,951.0 | +0.58% |
| 2025-12-01 | $44.46 | $44.12 | $0.3356 | 58,191.0 | -0.46% |
| 2025-11-28 | $44.52 | $44.33 | $0.195 | 23,750.0 | +0.41% |
| 2025-11-26 | $44.43 | $44.13 | $0.30 | 61,226.0 | +0.59% |
| 2025-11-25 | $44.06 | $43.36 | $0.70 | 41,139.0 | +0.78% |
| 2025-11-24 | $43.78 | $43.07 | $0.715 | 77,183.0 | +2.29% |
| 2025-11-21 | $43.12 | $42.10 | $1.02 | 48,653.0 | +0.68% |
| 2025-11-20 | $44.30 | $42.38 | $1.91 | 73,022.0 | -1.96% |
| 2025-11-19 | $45.00 | $42.99 | $2.01 | 72,492.0 | +0.77% |
| 2025-11-18 | $43.26 | $42.65 | $0.61 | 88,325.0 | -1.14% |
| 2025-11-17 | $44.07 | $43.21 | $0.86 | 38,242.0 | -1.01% |
| 2025-11-14 | $44.20 | $43.17 | $1.02 | 80,078.0 | -0.02% |
| 2025-11-13 | $44.66 | $43.78 | $0.8799 | 45,526.0 | -2.07% |
| 2025-11-12 | $45.08 | $44.58 | $0.4995 | 38,286.0 | -0.16% |
| 2025-11-11 | $44.97 | $44.56 | $0.409 | 122,374.0 | -0.11% |
| 2025-11-10 | $45.00 | $44.53 | $0.47 | 33,757.0 | +2.23% |
| 2025-11-07 | $43.98 | $43.18 | $0.80 | 32,826.0 | -0.20% |
T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.83 | $44.12 | $0.705 | 461,773.0 | +0.40% |
| 2025-11 | $45.71 | $42.10 | $3.61 | 1,123,402.0 | -2.00% |
| 2025-10 | $46.06 | $42.75 | $3.31 | 1,467,237.0 | +4.03% |
| 2025-09 | $44.11 | $41.10 | $3.01 | 878,877.0 | +4.13% |
| 2025-08 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| 2025-07 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):