34.65
price up icon1.02%   0.35
after-market Dopo l'orario di chiusura: 34.65
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $34.65 $34.12 $0.5291 76,437.0 +1.02%
2025-03-31 $34.38 $33.42 $0.9642 44,705.0 -0.13%
2025-03-28 $35.15 $34.31 $0.8394 33,793.0 -2.68%
2025-03-27 $35.58 $35.13 $0.45 36,153.0 -0.51%
2025-03-26 $36.19 $35.36 $0.834 30,169.0 -2.10%
2025-03-25 $36.26 $36.05 $0.21 50,361.0 +0.56%
2025-03-24 $36.05 $35.75 $0.30 54,073.0 +2.18%
2025-03-21 $35.30 $34.81 $0.485 6,696,464.0 +0.43%
2025-03-20 $35.55 $35.00 $0.5451 50,092.0 -0.23%
2025-03-19 $35.34 $34.94 $0.40 50,391.0 +1.59%
2025-03-18 $35.04 $34.44 $0.60 73,344.0 -1.62%
2025-03-17 $35.40 $34.91 $0.49 35,734.0 +0.54%
2025-03-14 $35.08 $34.56 $0.52 31,077.0 +2.34%
2025-03-13 $34.96 $34.16 $0.798 19,445.0 -2.17%
2025-03-12 $35.24 $34.60 $0.64 66,725.0 +1.33%
2025-03-11 $34.93 $34.16 $0.77 152,145.0 +0.00%
2025-03-10 $35.24 $34.16 $1.07 39,900.0 -3.84%
2025-03-07 $35.95 $35.08 $0.8698 46,814.0 -0.08%
2025-03-06 $36.67 $35.77 $0.895 38,276.0 -2.81%
2025-03-05 $37.03 $36.21 $0.825 30,865.0 +1.57%
2025-03-04 $36.69 $36.21 $0.475 16,011.0 -0.76%

T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $34.65 $34.12 $0.5291 76,437.0 +0.00%
2025-03 $37.78 $33.42 $4.36 7,986,720.0 -7.77%
2025-02 $39.58 $36.65 $2.93 905,478.0 -3.12%
2025-01 $39.49 $37.05 $2.44 1,286,969.0 +2.40%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.44 $37.75 $1.69 634,712.0 +0.16%
2024-11 $38.51 $36.04 $2.47 1,270,661.0 +6.30%
2024-10 $37.11 $35.33 $1.78 494,033.0 -0.08%
2024-09 $36.21 $33.34 $2.87 270,896.0 +1.96%
2024-08 $35.59 $31.16 $4.43 348,286.0 +2.27%
2024-07 $36.27 $33.39 $2.88 719,458.0 -1.32%
2024-06 $35.47 $32.66 $2.81 3,238,888.0 +6.44%
2024-05 $33.40 $30.82 $2.58 4,166,383.0 +5.79%
2024-04 $32.51 $30.35 $2.16 151,359.0 -4.22%
2024-03 $32.67 $31.36 $1.31 118,766.0 +1.87%
2024-02 $31.90 $29.87 $2.03 71,958.0 +6.94%
2024-01 $30.40 $27.70 $2.70 83,962.0 +4.02%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.63 $27.21 $1.42 49,082.0 +3.76%
2023-11 $27.71 $25.25 $2.46 176,716.0 +10.60%
2023-10 $26.00 $24.25 $1.75 39,906.0 +0.00%
exchange_traded_fund VTV
$172.31
price down icon 0.25%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):