Scarica l'app Stockscreener
37.72
0.23%
0.085
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $37.83 | $37.42 | $0.41 | 9,515.0 | +0.19% |
| 2024-11-20 | $37.67 | $37.16 | $0.509 | 51,779.0 | -0.03% |
| 2024-11-19 | $37.65 | $37.02 | $0.63 | 12,766.0 | +0.97% |
| 2024-11-18 | $37.40 | $37.09 | $0.3122 | 53,983.0 | +0.16% |
| 2024-11-15 | $37.76 | $37.07 | $0.6903 | 45,418.0 | -2.31% |
| 2024-11-14 | $38.39 | $38.03 | $0.3599 | 77,948.0 | -0.60% |
| 2024-11-13 | $38.51 | $38.20 | $0.3086 | 78,685.0 | +0.08% |
| 2024-11-12 | $38.36 | $38.11 | $0.2505 | 71,652.0 | +0.50% |
| 2024-11-11 | $38.21 | $37.96 | $0.25 | 225,554.0 | +0.11% |
| 2024-11-08 | $38.13 | $37.98 | $0.15 | 34,159.0 | +0.18% |
| 2024-11-07 | $38.03 | $37.60 | $0.43 | 56,744.0 | +1.55% |
| 2024-11-06 | $37.43 | $37.02 | $0.41 | 36,764.0 | +2.27% |
| 2024-11-05 | $36.59 | $36.25 | $0.34 | 33,292.0 | +1.40% |
| 2024-11-04 | $36.29 | $36.04 | $0.25 | 41,904.0 | -0.37% |
| 2024-11-01 | $36.42 | $36.15 | $0.27 | 14,218.0 | +1.03% |
| 2024-10-31 | $36.57 | $35.85 | $0.72 | 18,593.0 | -2.74% |
| 2024-10-30 | $37.08 | $36.86 | $0.22 | 18,830.0 | -0.51% |
| 2024-10-29 | $37.09 | $36.70 | $0.39 | 65,183.0 | +0.93% |
| 2024-10-28 | $37.11 | $36.71 | $0.40 | 74,103.0 | +0.16% |
| 2024-10-25 | $36.97 | $36.65 | $0.3204 | 8,639.0 | +0.38% |
| 2024-10-24 | $36.58 | $36.34 | $0.24 | 30,525.0 | +0.33% |
| 2024-10-23 | $36.89 | $36.18 | $0.71 | 21,479.0 | -1.46% |
| 2024-10-22 | $36.98 | $36.69 | $0.2906 | 15,274.0 | +0.22% |
T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.51 | $36.04 | $2.47 | 844,381.0 | +5.17% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):