T Rowe Price Growth Etf (TGRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$41.53	$40.70	$0.834	72,505.0	-1.01%
2026-03-02	$41.87	$41.15	$0.715	56,398.0	+0.28%
2026-02-27	$41.71	$41.43	$0.2819	111,880.0	-0.59%
2026-02-26	$42.41	$41.58	$0.83	50,960.0	-1.02%
2026-02-25	$42.40	$42.04	$0.36	98,920.0	+1.39%
2026-02-24	$41.82	$41.17	$0.65	82,447.0	+0.84%
2026-02-23	$41.99	$41.24	$0.75	93,644.0	-1.38%
2026-02-20	$42.17	$41.41	$0.7549	96,453.0	+0.82%
2026-02-19	$41.73	$41.48	$0.255	144,066.0	-0.29%
2026-02-18	$42.01	$41.47	$0.54	67,959.0	+0.77%
2026-02-17	$41.61	$40.86	$0.75	91,060.0	+0.52%
2026-02-13	$41.62	$41.13	$0.49	101,247.0	-0.35%
2026-02-12	$42.54	$41.37	$1.17	113,562.0	-2.22%
2026-02-11	$42.96	$42.07	$0.89	163,078.0	-0.52%
2026-02-10	$42.95	$42.52	$0.43	81,789.0	-0.07%
2026-02-09	$42.78	$42.08	$0.70	121,767.0	+1.09%
2026-02-06	$42.22	$41.00	$1.22	128,291.0	+2.63%
2026-02-05	$41.70	$41.04	$0.66	116,532.0	-2.03%
2026-02-04	$42.46	$41.48	$0.98	95,524.0	-1.48%
2026-02-03	$43.60	$42.11	$1.49	117,427.0	-2.07%

T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$41.87	$40.70	$1.16	201,408.0	-0.73%
2026-02	$43.62	$40.86	$2.76	1,987,153.0	-3.72%
2026-01	$44.98	$42.67	$2.31	4,288,909.0	-2.17%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.97	$42.98	$1.99	1,561,460.0	+0.22%
2025-11	$45.71	$42.10	$3.61	1,123,402.0	-2.00%
2025-10	$46.06	$42.75	$3.31	1,467,237.0	+4.03%
2025-09	$44.11	$41.10	$3.01	878,877.0	+4.13%
2025-08	$42.38	$40.42	$1.96	928,411.0	+0.94%
2025-07	$42.22	$39.82	$2.40	1,651,107.0	+2.72%
2025-06	$40.42	$37.81	$2.61	835,725.0	+6.54%
2025-05	$38.19	$35.21	$2.98	988,123.0	+8.71%
2025-04	$35.14	$29.49	$5.65	2,326,783.0	+1.75%
2025-03	$37.78	$33.42	$4.36	7,910,283.0	-8.70%
2025-02	$39.58	$36.65	$2.93	905,478.0	-3.12%
2025-01	$39.49	$37.05	$2.44	1,286,969.0	+2.40%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$37.75	$1.69	634,712.0	+0.16%
2024-11	$38.51	$36.04	$2.47	1,270,661.0	+6.30%
2024-10	$37.11	$35.33	$1.78	494,033.0	-0.08%
2024-09	$36.21	$33.34	$2.87	270,896.0	+1.96%
2024-08	$35.59	$31.16	$4.43	348,286.0	+2.27%
2024-07	$36.27	$33.39	$2.88	719,458.0	-1.32%
2024-06	$35.47	$32.66	$2.81	3,238,888.0	+6.44%
2024-05	$33.40	$30.82	$2.58	4,166,383.0	+5.79%
2024-04	$32.51	$30.35	$2.16	151,359.0	-4.22%
2024-03	$32.67	$31.36	$1.31	118,766.0	+1.87%
2024-02	$31.90	$29.87	$2.03	71,958.0	+6.94%
2024-01	$30.40	$27.70	$2.70	83,962.0	+4.02%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters