31.64
price down icon2.83%   -0.92
after-market Dopo l'orario di chiusura: 31.70 0.06 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $32.22 $31.34 $0.88 94,116.0 -2.83%
2025-04-17 $32.87 $32.44 $0.43 253,650.0 -0.25%
2025-04-16 $33.17 $32.20 $0.97 54,268.0 -2.83%
2025-04-15 $33.82 $33.47 $0.3532 57,965.0 +0.12%
2025-04-14 $33.95 $33.28 $0.66 49,408.0 +0.23%
2025-04-11 $33.48 $32.75 $0.7321 88,038.0 +2.11%
2025-04-10 $33.47 $31.99 $1.48 104,028.0 -4.10%
2025-04-09 $34.25 $30.65 $3.60 50,872.0 +11.23%
2025-04-08 $32.60 $30.35 $2.25 214,582.0 -1.19%
2025-04-07 $31.81 $29.49 $2.32 501,774.0 +0.35%
2025-04-04 $32.16 $30.99 $1.18 77,927.0 -5.95%
2025-04-03 $33.54 $32.95 $0.59 116,842.0 -5.70%
2025-04-02 $35.14 $34.19 $0.953 51,080.0 +0.84%
2025-04-01 $34.65 $34.12 $0.5291 76,441.0 +1.02%
2025-03-31 $34.38 $33.42 $0.9642 44,705.0 -0.13%
2025-03-28 $35.15 $34.31 $0.8394 33,793.0 -2.68%
2025-03-27 $35.58 $35.13 $0.45 36,153.0 -0.51%
2025-03-26 $36.19 $35.36 $0.834 30,169.0 -2.10%
2025-03-25 $36.26 $36.05 $0.21 50,361.0 +0.56%

T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $35.14 $29.49 $5.65 1,885,107.0 -7.76%
2025-03 $37.78 $33.42 $4.36 7,910,283.0 -8.70%
2025-02 $39.58 $36.65 $2.93 905,478.0 -3.12%
2025-01 $39.49 $37.05 $2.44 1,286,969.0 +2.40%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.44 $37.75 $1.69 634,712.0 +0.16%
2024-11 $38.51 $36.04 $2.47 1,270,661.0 +6.30%
2024-10 $37.11 $35.33 $1.78 494,033.0 -0.08%
2024-09 $36.21 $33.34 $2.87 270,896.0 +1.96%
2024-08 $35.59 $31.16 $4.43 348,286.0 +2.27%
2024-07 $36.27 $33.39 $2.88 719,458.0 -1.32%
2024-06 $35.47 $32.66 $2.81 3,238,888.0 +6.44%
2024-05 $33.40 $30.82 $2.58 4,166,383.0 +5.79%
2024-04 $32.51 $30.35 $2.16 151,359.0 -4.22%
2024-03 $32.67 $31.36 $1.31 118,766.0 +1.87%
2024-02 $31.90 $29.87 $2.03 71,958.0 +6.94%
2024-01 $30.40 $27.70 $2.70 83,962.0 +4.02%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.63 $27.21 $1.42 49,082.0 +3.76%
2023-11 $27.71 $25.25 $2.46 176,716.0 +10.60%
2023-10 $26.00 $24.25 $1.75 39,906.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
Capitalizzazione:     |  Volume (24 ore):