Totaligent Inc (TGNT)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Totaligent Inc (TGNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.04	$0.01	$0.03	21,019,412.0	+146.28%
2026-05-11	$0.0131	$0.0121	$0.001	70,000.0	-4.72%
2026-05-08	$0.0135	$0.0122	$0.0013	180,050.0	-5.22%
2026-05-06	$0.015	$0.0126	$0.0024	114,851.0	-2.90%
2026-05-05	$0.015	$0.0126	$0.0024	33,850.0	+10.40%
2026-05-04	$0.014	$0.0125	$0.0015	206,000.0	-9.42%
2026-05-01	$0.015	$0.013	$0.002	158,180.0	-7.38%
2026-04-30	$0.0184	$0.0125	$0.0059	553,417.0	-3.87%
2026-04-29	$0.0184	$0.015	$0.0034	182,588.0	-13.89%
2026-04-28	$0.018	$0.014	$0.004	1,061,160.0	+12.50%
2026-04-27	$0.016	$0.0121	$0.0039	111,869.0	+32.23%
2026-04-24	$0.0124	$0.0121	$0.0003	17,556.0	-14.79%
2026-04-23	$0.0142	$0.0132	$0.001	9,650.0	+5.19%
2026-04-22	$0.0135	$0.0124	$0.0011	75,500.0	+0.00%
2026-04-21	$0.0148	$0.0124	$0.0024	65,642.0	-2.17%
2026-04-20	$0.015	$0.0124	$0.0026	6,390.0	+1.47%
2026-04-17	$0.0141	$0.0122	$0.0019	127,510.0	-9.33%
2026-04-16	$0.0161	$0.0141	$0.002	257,121.0	-2.60%
2026-04-15	$0.016	$0.0145	$0.0015	135,304.0	+3.36%

Totaligent Inc Stock (TGNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Totaligent Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Totaligent Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Totaligent Inc Storia dei prezzi delle azioni (TGNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.04	$0.01	$0.03	42,811,755.0	+100.00%
2026-04	$0.0214	$0.0121	$0.0093	3,697,077.0	-16.76%
2026-03	$0.0262	$0.012	$0.0142	3,205,568.0	+34.59%
2026-02	$0.0183	$0.0131	$0.0052	930,606.0	-26.11%
2026-01	$0.0239	$0.0131	$0.0108	407,523.0	-10.00%

Totaligent Inc Storia dei prezzi delle azioni (TGNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.028	$0.02	$0.008	597,425.0	-25.93%
2025-11	$0.045	$0.0194	$0.0256	1,091,606.0	-32.84%
2025-10	$0.056	$0.0254	$0.0306	2,396,206.0	+27.62%
2025-09	$0.0377	$0.023	$0.0147	1,447,453.0	+5.00%
2025-08	$0.0399	$0.019	$0.0209	1,421,873.0	+35.14%
2025-07	$0.0337	$0.0201	$0.0136	2,928,004.0	-30.84%
2025-06	$0.044	$0.0318	$0.0122	1,901,121.0	-12.05%
2025-05	$0.042	$0.012	$0.03	3,050,397.0	+182.95%
2025-04	$0.0207	$0.0112	$0.0095	1,095,668.0	-37.38%
2025-03	$0.042	$0.0204	$0.0216	2,819,993.0	-41.97%
2025-02	$0.0515	$0.01	$0.0415	8,471,491.0	+173.08%
2025-01	$0.015	$0.012	$0.003	751,504.0	-13.33%

Totaligent Inc Storia dei prezzi delle azioni (TGNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0193	$0.015	$0.0043	802,915.0	+13.33%
2024-11	$0.015	$0.011	$0.004	441,581.0	+0.00%
2024-10	$0.0199	$0.015	$0.0049	720,590.0	-6.25%
2024-09	$0.019	$0.015	$0.004	282,119.0	-27.27%
2024-08	$0.0243	$0.0006	$0.0237	723,732.0	+3.29%
2024-07	$0.0213	$0.012	$0.0093	1,750,907.0	+100.94%
2024-06	$0.0153	$0.0106	$0.0047	510,218.0	-11.67%
2024-05	$0.016	$0.011	$0.005	1,602,554.0	+20.00%
2024-04	$0.0128	$0.01	$0.0028	672,525.0	-4.76%
2024-03	$0.014	$0.0105	$0.0035	747,567.0	-22.79%
2024-02	$0.0136	$0.0115	$0.0021	62,407.0	+18.26%
2024-01	$0.0145	$0.011	$0.0035	3,848,342.0	-4.17%