Laffer Tengler Equity Income Etf (TGLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Laffer Tengler Equity Income Etf (TGLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$38.50	$38.39	$0.11	10,004.0	+0.20%
2026-04-15	$38.46	$38.18	$0.28	8,202.0	-0.13%
2026-04-14	$38.42	$38.19	$0.2301	14,219.0	+0.57%
2026-04-13	$38.19	$37.73	$0.4625	4,788.0	+1.10%
2026-04-10	$37.93	$37.66	$0.27	35,718.0	-0.32%
2026-04-09	$38.01	$37.65	$0.36	15,622.0	+0.68%
2026-04-08	$37.88	$37.41	$0.47	13,359.0	+2.82%
2026-04-07	$36.61	$36.30	$0.31	7,604.0	+0.03%
2026-04-06	$36.88	$36.35	$0.53	6,319.0	+0.56%
2026-04-02	$36.53	$35.97	$0.5626	14,676.0	-0.09%
2026-04-01	$36.90	$36.37	$0.53	9,657.0	+0.67%
2026-03-31	$36.21	$35.59	$0.62	12,181.0	+2.54%
2026-03-30	$35.76	$35.14	$0.6155	8,276.0	-0.46%
2026-03-27	$35.82	$35.43	$0.3938	5,826.0	-1.44%
2026-03-26	$36.31	$35.96	$0.347	9,900.0	-1.48%
2026-03-25	$36.73	$36.33	$0.40	22,499.0	+0.19%
2026-03-24	$36.51	$36.01	$0.4999	2,586.0	+0.00%
2026-03-23	$36.74	$36.35	$0.389	17,543.0	+1.19%
2026-03-20	$36.94	$35.83	$1.11	13,719.0	-2.39%
2026-03-19	$36.89	$36.03	$0.86	13,198.0	+1.35%
2026-03-18	$36.71	$36.32	$0.39	4,318.0	-1.22%

Laffer Tengler Equity Income Etf Stock (TGLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laffer Tengler Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laffer Tengler Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laffer Tengler Equity Income Etf Storia dei prezzi delle azioni (TGLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$38.50	$35.97	$2.53	150,172.0	+6.22%
2026-03	$38.16	$35.14	$3.02	230,752.0	-4.67%
2026-02	$39.90	$37.45	$2.45	272,722.0	+0.94%
2026-01	$38.02	$36.15	$1.87	142,936.0	+4.08%

Laffer Tengler Equity Income Etf Storia dei prezzi delle azioni (TGLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.13	$35.83	$1.30	131,358.0	-0.37%
2025-11	$37.00	$34.83	$2.17	140,892.0	+1.64%
2025-10	$36.43	$34.60	$1.83	175,274.0	+1.22%
2025-09	$35.94	$33.48	$2.46	84,985.0	+4.95%
2025-08	$34.12	$32.67	$1.45	48,439.0	+2.25%
2025-07	$33.81	$32.22	$1.59	44,166.0	+2.60%
2025-06	$32.26	$30.08	$2.18	72,983.0	+6.54%
2025-05	$30.65	$28.50	$2.15	30,689.0	+6.79%
2025-04	$29.12	$24.57	$4.55	74,919.0	-1.44%
2025-03	$30.99	$28.30	$2.69	33,939.0	-6.64%
2025-02	$31.77	$30.36	$1.41	29,502.0	-0.52%
2025-01	$31.41	$29.38	$2.03	55,263.0	+4.38%

Laffer Tengler Equity Income Etf Storia dei prezzi delle azioni (TGLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.00	$29.37	$1.63	28,201.0	-4.14%
2024-11	$31.12	$29.58	$1.54	73,838.0	+5.18%
2024-10	$30.39	$29.49	$0.8999	35,498.0	-0.90%
2024-09	$29.77	$27.60	$2.17	24,152.0	+2.77%
2024-08	$29.13	$26.50	$2.63	27,469.0	+1.90%
2024-07	$28.79	$27.54	$1.25	24,964.0	+3.16%
2024-06	$27.89	$26.67	$1.22	43,605.0	+2.41%
2024-05	$27.45	$25.84	$1.61	61,174.0	+2.64%
2024-04	$27.42	$25.65	$1.77	97,899.0	-4.15%
2024-03	$27.65	$26.47	$1.18	191,297.0	+3.18%
2024-02	$26.68	$25.40	$1.28	46,466.0	+4.11%
2024-01	$25.84	$24.79	$1.05	147,174.0	+0.71%