29.58
price down icon0.31%   -0.0925
after-market Dopo l'orario di chiusura: 29.61 0.0312 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Laffer Tengler Equity Income Etf (TGLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.72 $29.58 $0.1412 483.0 -0.31%
2024-11-01 $29.75 $29.66 $0.0841 575.0 +0.61%
2024-10-31 $29.49 $29.49 $0.00 1,052.0 -1.57%
2024-10-30 $30.08 $29.96 $0.1205 1,834.0 +0.07%
2024-10-29 $30.01 $29.94 $0.0726 165.0 -0.09%
2024-10-28 $29.96 $29.91 $0.0493 564.0 +0.60%
2024-10-25 $30.11 $29.74 $0.3699 1,883.0 -0.29%
2024-10-24 $29.96 $29.80 $0.165 2,989.0 -0.12%
2024-10-23 $29.91 $29.91 $0.0008 347.0 -0.41%
2024-10-22 $30.03 $29.86 $0.173 1,745.0 +0.02%
2024-10-21 $30.16 $30.02 $0.1357 6,885.0 -0.79%
2024-10-18 $30.30 $30.19 $0.11 1,352.0 +0.11%
2024-10-17 $30.39 $30.23 $0.1599 1,378.0 +0.13%
2024-10-16 $30.19 $30.01 $0.1803 1,496.0 +0.47%
2024-10-15 $30.27 $30.05 $0.2211 563.0 -1.10%
2024-10-14 $30.38 $30.17 $0.2146 1,625.0 +0.73%
2024-10-11 $30.16 $29.90 $0.2634 796.0 +0.88%
2024-10-10 $29.90 $29.88 $0.0201 591.0 -0.41%
2024-10-09 $30.02 $29.92 $0.1039 4,126.0 +0.97%
2024-10-08 $29.74 $29.59 $0.1529 1,221.0 +0.36%

Laffer Tengler Equity Income Etf Stock (TGLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laffer Tengler Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laffer Tengler Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laffer Tengler Equity Income Etf Storia dei prezzi delle azioni (TGLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.75 $29.58 $0.1703 1,541.0 +0.30%
2024-10 $30.39 $29.49 $0.8999 35,498.0 -0.90%
2024-09 $29.77 $27.60 $2.17 24,152.0 +2.77%
2024-08 $29.13 $26.50 $2.63 27,469.0 +1.90%
2024-07 $28.79 $27.54 $1.25 24,964.0 +3.16%
2024-06 $27.89 $26.67 $1.22 43,605.0 +2.41%
2024-05 $27.45 $25.84 $1.61 61,174.0 +2.64%
2024-04 $27.42 $25.65 $1.77 97,899.0 -4.15%
2024-03 $27.65 $26.47 $1.18 191,297.0 +3.18%
2024-02 $26.68 $25.40 $1.28 46,466.0 +4.11%
2024-01 $25.84 $24.79 $1.05 147,174.0 +0.71%

Laffer Tengler Equity Income Etf Storia dei prezzi delle azioni (TGLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.39 $23.91 $1.48 64,588.0 +5.60%
2023-11 $24.00 $22.02 $1.98 32,147.0 +7.57%
2023-10 $23.31 $21.81 $1.50 45,543.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):