Scarica l'app Stockscreener
0.00435
13.00%
-0.00065
Dopo l'orario di chiusura:
.01
0.00565
+129.89%
Storico Dei Prezzi Delle Azioni Di 1933 Industries Inc (TGIFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0045 | $0.0042 | $0.0003 | 28,250.0 | -13.00% |
| 2025-05-16 | $0.00718 | $0.005 | $0.00218 | 105,341.0 | +0.00% |
| 2025-05-15 | $0.0072 | $0.0048 | $0.0024 | 149,599.0 | +4.17% |
| 2025-05-14 | $0.0069 | $0.0039 | $0.003 | 66,424.0 | -20.00% |
| 2025-05-13 | $0.0072 | $0.006 | $0.0012 | 669,000.0 | +25.00% |
| 2025-05-12 | $0.0069 | $0.0042 | $0.0027 | 20,750.0 | -20.00% |
| 2025-05-09 | $0.006 | $0.0048 | $0.0012 | 4,287.0 | +25.00% |
| 2025-05-08 | $0.00585 | $0.0048 | $0.00105 | 11,100.0 | -20.00% |
| 2025-05-07 | $0.0072 | $0.006 | $0.0012 | 167,009.0 | +9.09% |
| 2025-05-06 | $0.0055 | $0.0048 | $0.0007 | 63,600.0 | +13.40% |
| 2025-05-05 | $0.0055 | $0.0038 | $0.0017 | 223,551.0 | +15.48% |
| 2025-05-02 | $0.0057 | $0.0042 | $0.0015 | 9,500.0 | -30.00% |
| 2025-05-01 | $0.006 | $0.0042 | $0.0018 | 114,630.0 | +42.86% |
| 2025-04-30 | $0.0072 | $0.0042 | $0.003 | 75,940.0 | -13.40% |
| 2025-04-29 | $0.007 | $0.0042 | $0.0028 | 657,624.0 | +15.48% |
| 2025-04-28 | $0.005 | $0.0042 | $0.0008 | 4,600.0 | -2.33% |
| 2025-04-25 | $0.00445 | $0.0043 | $0.00015 | 800.0 | -3.37% |
| 2025-04-24 | $0.00445 | $0.00445 | $0.00 | 1,000.0 | +14.10% |
1933 Industries Inc Stock (TGIFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1933 Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1933 Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1933 Industries Inc Storia dei prezzi delle azioni (TGIFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0072 | $0.0038 | $0.0034 | 1,633,041.0 | +3.57% |
| 2025-04 | $0.0072 | $0.003 | $0.0042 | 1,227,015.0 | +23.53% |
| 2025-03 | $0.0072 | $0.0027 | $0.0045 | 3,739,827.0 | -25.27% |
| 2025-02 | $0.007 | $0.0013 | $0.0057 | 783,624.0 | -24.17% |
| 2025-01 | $0.006 | $0.0027 | $0.0033 | 3,251,977.0 | +12.15% |
1933 Industries Inc Storia dei prezzi delle azioni (TGIFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.004 | $0.0025 | 2,582,331.0 | +1.89% |
| 2024-11 | $0.0072 | $0.003 | $0.0042 | 2,841,157.0 | -7.83% |
| 2024-10 | $0.01 | $0.0055 | $0.0045 | 1,665,794.0 | -29.88% |
| 2024-09 | $0.0115 | $0.0065 | $0.005 | 1,124,551.0 | +2.50% |
| 2024-08 | $0.01 | $0.0068 | $0.0032 | 1,503,186.0 | +1.91% |
| 2024-07 | $0.0113 | $0.0068 | $0.0045 | 1,938,299.0 | -21.50% |
| 2024-06 | $0.0137 | $0.0071 | $0.0066 | 2,363,519.0 | +9.89% |
| 2024-05 | $0.0158 | $0.009 | $0.0068 | 1,369,872.0 | -14.15% |
| 2024-04 | $0.0185 | $0.009 | $0.0095 | 2,046,176.0 | -19.70% |
| 2024-03 | $0.0147 | $0.0074 | $0.0073 | 1,962,523.0 | +20.00% |
| 2024-02 | $0.0135 | $0.0073 | $0.0062 | 1,127,230.0 | +37.50% |
| 2024-01 | $0.0148 | $0.008 | $0.0068 | 991,331.0 | -27.27% |
1933 Industries Inc Storia dei prezzi delle azioni (TGIFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0082 | $0.0067 | 2,745,350.0 | -5.98% |
| 2023-11 | $0.0146 | $0.0072 | $0.0074 | 1,950,409.0 | -19.86% |
| 2023-10 | $0.0164 | $0.0057 | $0.0107 | 3,874,514.0 | -12.05% |
| 2023-09 | $0.0223 | $0.01 | $0.0123 | 3,736,606.0 | +41.88% |
| 2023-08 | $0.013 | $0.0068 | $0.0062 | 1,355,229.0 | +17.00% |
| 2023-07 | $0.013 | $0.008 | $0.005 | 980,680.0 | -9.09% |
| 2023-06 | $0.013 | $0.0087 | $0.0043 | 1,329,782.0 | -9.84% |
| 2023-05 | $0.015 | $0.0084 | $0.0066 | 2,158,525.0 | -2.40% |
| 2023-04 | $0.015 | $0.011 | $0.004 | 1,324,734.0 | -8.09% |
| 2023-03 | $0.0188 | $0.0101 | $0.0087 | 2,666,413.0 | -7.48% |
| 2023-02 | $0.02 | $0.0142 | $0.0058 | 894,662.0 | -22.63% |
| 2023-01 | $0.02 | $0.0133 | $0.0067 | 975,545.0 | +29.78% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):