Scarica l'app Stockscreener
0.0815
1.88%
0.0015
Dopo l'orario di chiusura:
.12
0.0385
+47.24%
Storico Dei Prezzi Delle Azioni Di Tego Cyber (TGCB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.10 | $0.071 | $0.029 | 84,700.0 | +1.88% |
| 2025-12-09 | $0.08 | $0.0577 | $0.0223 | 51,500.0 | +56.86% |
| 2025-12-08 | $0.051 | $0.051 | $0.00 | 25,000.0 | +1.80% |
| 2025-12-05 | $0.069 | $0.0501 | $0.0189 | 30,000.0 | -16.50% |
| 2025-12-04 | $0.06 | $0.06 | $0.00 | 10,000.0 | +0.00% |
| 2025-12-02 | $0.06 | $0.06 | $0.00 | 7,000.0 | +9.09% |
| 2025-12-01 | $0.06 | $0.055 | $0.005 | 41,500.0 | -0.95% |
| 2025-11-28 | $0.059 | $0.0555 | $0.00348 | 12,626.0 | -5.89% |
| 2025-11-26 | $0.059 | $0.045 | $0.014 | 51,000.0 | +5.47% |
| 2025-11-25 | $0.06 | $0.0559 | $0.00406 | 56,000.0 | +24.31% |
| 2025-11-21 | $0.06 | $0.045 | $0.015 | 11,450.0 | -42.31% |
| 2025-11-20 | $0.078 | $0.065 | $0.013 | 10,640.0 | +10.64% |
| 2025-11-19 | $0.0705 | $0.0341 | $0.0364 | 53,100.0 | -11.88% |
Tego Cyber Stock (TGCB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tego Cyber nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tego Cyber fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tego Cyber Storia dei prezzi delle azioni (TGCB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0501 | $0.0499 | 249,700.0 | +46.78% |
| 2025-11 | $0.12 | $0.0341 | $0.0859 | 417,388.0 | -39.18% |
| 2025-10 | $0.15 | $0.068 | $0.082 | 803,859.0 | -46.29% |
| 2025-09 | $0.30 | $0.068 | $0.232 | 3,133,570.0 | +156.80% |
| 2025-08 | $0.088 | $0.045 | $0.043 | 1,104,926.0 | +47.11% |
| 2025-07 | $0.0496 | $0.035 | $0.0146 | 221,730.0 | +28.21% |
| 2025-06 | $0.05 | $0.0351 | $0.0149 | 274,165.0 | -29.66% |
| 2025-05 | $0.0499 | $0.041 | $0.0089 | 71,920.0 | +3.96% |
| 2025-04 | $0.0589 | $0.0315 | $0.0274 | 454,602.0 | +2.13% |
| 2025-03 | $0.0595 | $0.0362 | $0.0233 | 743,057.0 | -7.48% |
| 2025-02 | $0.099 | $0.0326 | $0.0664 | 791,264.0 | -48.79% |
| 2025-01 | $0.0999 | $0.05 | $0.0499 | 456,655.0 | +10.34% |
Tego Cyber Storia dei prezzi delle azioni (TGCB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1195 | $0.08 | $0.0395 | 293,699.0 | -26.26% |
| 2024-11 | $0.1199 | $0.0601 | $0.0598 | 163,894.0 | +12.21% |
| 2024-10 | $0.0979 | $0.0637 | $0.0342 | 66,117.0 | +3.27% |
| 2024-09 | $0.0997 | $0.0606 | $0.0391 | 106,367.0 | -3.07% |
| 2024-08 | $0.12 | $0.07 | $0.05 | 163,452.0 | -2.20% |
| 2024-07 | $0.12 | $0.0796 | $0.0404 | 167,741.0 | +17.30% |
| 2024-06 | $0.15 | $0.0715 | $0.0785 | 519,978.0 | -43.17% |
| 2024-05 | $0.18 | $0.0981 | $0.0819 | 440,911.0 | -9.09% |
| 2024-04 | $0.19 | $0.10 | $0.09 | 310,025.0 | +25.95% |
| 2024-03 | $0.198 | $0.0454 | $0.1526 | 919,146.0 | +189.57% |
| 2024-02 | $0.07 | $0.0402 | $0.0298 | 1,021,575.0 | -13.00% |
| 2024-01 | $0.10 | $0.0452 | $0.0548 | 855,717.0 | -48.00% |
Tego Cyber Storia dei prezzi delle azioni (TGCB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.05 | $0.10 | 634,634.0 | -23.08% |
| 2023-11 | $0.19 | $0.10 | $0.09 | 365,535.0 | -30.07% |
| 2023-10 | $0.2899 | $0.10 | $0.1899 | 302,001.0 | -15.50% |
| 2023-09 | $0.35 | $0.13 | $0.22 | 558,528.0 | -21.43% |
| 2023-08 | $0.48 | $0.2278 | $0.2522 | 328,487.0 | -37.78% |
| 2023-07 | $0.72 | $0.2651 | $0.4549 | 615,037.0 | -37.50% |
| 2023-06 | $0.90 | $0.50 | $0.40 | 48,166.0 | +10.79% |
| 2023-05 | $0.70 | $0.51 | $0.19 | 86,745.0 | -9.72% |
| 2023-04 | $0.8499 | $0.4501 | $0.3998 | 126,969.0 | -14.30% |
| 2023-03 | $1.10 | $0.37 | $0.73 | 252,496.0 | +110.05% |
| 2023-02 | $0.4199 | $0.1621 | $0.2578 | 525,922.0 | +133.72% |
| 2023-01 | $0.4747 | $0.17 | $0.3047 | 478,733.0 | -65.08% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):