Taseko Mines Ltd. (TGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Taseko Mines Ltd. (TGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.74	$2.63	$0.1099	637,085.0	-1.10%
2024-05-15	$2.77	$2.61	$0.16	3,447,755.0	-0.73%
2024-05-14	$2.74	$2.59	$0.15	3,800,394.0	+6.61%
2024-05-13	$2.60	$2.53	$0.0686	1,425,510.0	+0.78%
2024-05-10	$2.66	$2.54	$0.12	2,236,122.0	-0.78%
2024-05-09	$2.57	$2.45	$0.12	2,198,095.0	+4.90%
2024-05-08	$2.50	$2.43	$0.07	1,462,577.0	-3.16%
2024-05-07	$2.54	$2.47	$0.0675	1,823,600.0	+1.20%
2024-05-06	$2.51	$2.42	$0.09	1,964,172.0	+3.73%
2024-05-03	$2.48	$2.37	$0.11	1,697,620.0	+0.42%
2024-05-02	$2.46	$2.34	$0.115	2,866,686.0	+0.84%
2024-05-01	$2.52	$2.38	$0.14	4,264,523.0	-3.25%
2024-04-30	$2.61	$2.45	$0.16	4,572,737.0	-7.52%
2024-04-29	$2.71	$2.58	$0.13	3,557,049.0	+2.31%
2024-04-26	$2.60	$2.46	$0.14	2,955,134.0	+5.26%
2024-04-25	$2.49	$2.38	$0.11	3,665,681.0	+4.66%
2024-04-24	$2.42	$2.34	$0.075	1,159,732.0	+0.00%
2024-04-23	$2.44	$2.26	$0.18	1,806,625.0	-0.42%
2024-04-22	$2.44	$2.36	$0.08	3,165,650.0	-3.66%
2024-04-19	$2.54	$2.45	$0.09	2,523,822.0	-1.20%
2024-04-18	$2.58	$2.47	$0.105	2,794,060.0	+1.63%
2024-04-17	$2.57	$2.44	$0.13	3,147,425.0	-1.61%
2024-04-16	$2.50	$2.35	$0.15	3,135,827.0	+2.05%

Taseko Mines Ltd. Stock (TGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taseko Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taseko Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taseko Mines Ltd. Storia dei prezzi delle azioni (TGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.77	$2.34	$0.43	27,824,139.0	+9.35%
2024-04	$2.71	$2.15	$0.565	74,065,114.0	+13.36%
2024-03	$2.25	$1.50	$0.75	56,289,024.0	+40.00%
2024-02	$1.56	$1.33	$0.235	18,348,924.0	+4.73%
2024-01	$1.57	$1.27	$0.305	27,743,752.0	+5.71%

Taseko Mines Ltd. Storia dei prezzi delle azioni (TGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.50	$1.15	$0.355	20,287,340.0	+17.65%
2023-11	$1.39	$1.06	$0.33	13,857,937.0	+10.19%
2023-10	$1.26	$1.05	$0.21	14,377,031.0	-14.96%
2023-09	$1.60	$1.23	$0.37	23,608,678.0	-11.19%
2023-08	$1.49	$1.27	$0.22	15,631,739.0	-5.92%
2023-07	$1.55	$1.34	$0.21	16,973,302.0	+6.29%
2023-06	$1.50	$1.23	$0.265	19,237,781.0	+16.26%
2023-05	$1.71	$1.18	$0.53	20,663,922.0	-25.45%
2023-04	$1.79	$1.59	$0.20	18,634,237.0	-0.60%
2023-03	$1.84	$1.40	$0.4399	31,901,330.0	-2.92%
2023-02	$1.85	$1.54	$0.31	26,101,516.0	-3.39%
2023-01	$1.90	$1.46	$0.44	25,778,803.0	+20.41%

Taseko Mines Ltd. Storia dei prezzi delle azioni (TGB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.60	$1.21	$0.3902	30,517,683.0	+5.00%
2022-11	$1.45	$1.06	$0.385	34,023,695.0	+22.81%
2022-10	$1.30	$0.9765	$0.3235	28,181,896.0	+0.00%
2022-09	$1.34	$0.91	$0.43	37,657,965.0	+9.62%
2022-08	$1.26	$0.9811	$0.2789	42,216,154.0	-6.31%
2022-07	$1.11	$0.89	$0.22	24,900,629.0	+2.78%
2022-06	$1.75	$1.06	$0.69	34,219,383.0	-32.08%
2022-05	$2.00	$1.30	$0.70	56,071,504.0	-17.62%
2022-04	$2.41	$1.86	$0.5442	40,630,186.0	-15.72%
2022-03	$2.35	$1.88	$0.47	47,093,972.0	+21.16%
2022-02	$2.07	$1.74	$0.33	30,524,566.0	-1.05%
2022-01	$2.27	$1.80	$0.47	48,672,107.0	-6.83%