Tredegar Corp (TG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tredegar Corp (TG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$9.24	$7.92	$1.32	529,453.0	+14.71%
2026-08-06	$7.82	$7.63	$0.1899	211,328.0	-0.26%
2026-08-05	$7.78	$7.61	$0.165	92,363.0	+1.30%
2026-08-04	$7.72	$7.63	$0.095	92,856.0	+0.26%
2026-08-03	$7.65	$7.55	$0.10	120,305.0	+0.79%
2026-07-31	$7.62	$7.29	$0.3283	91,535.0	+0.93%
2026-07-30	$7.59	$7.39	$0.20	101,804.0	+0.80%
2026-07-29	$7.60	$7.29	$0.31	155,457.0	-1.06%
2026-07-28	$7.69	$7.36	$0.335	185,761.0	+1.34%
2026-07-27	$7.72	$7.22	$0.495	147,927.0	-3.12%
2026-07-24	$7.75	$7.61	$0.14	175,294.0	-0.78%
2026-07-23	$7.75	$7.48	$0.27	179,797.0	+0.00%
2026-07-22	$7.99	$7.62	$0.37	145,600.0	+0.26%
2026-07-21	$7.78	$7.54	$0.24	146,782.0	+2.25%
2026-07-20	$7.58	$7.42	$0.155	83,341.0	+0.40%
2026-07-17	$7.67	$7.50	$0.17	127,242.0	-1.96%
2026-07-16	$7.70	$7.41	$0.29	112,995.0	+2.40%
2026-07-15	$7.52	$7.41	$0.11	122,586.0	+1.49%
2026-07-14	$7.59	$7.33	$0.26	91,379.0	-0.54%
2026-07-13	$7.53	$7.33	$0.2045	126,938.0	+0.41%
2026-07-10	$7.40	$7.25	$0.145	69,280.0	+1.65%

Tredegar Corp Stock (TG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tredegar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tredegar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tredegar Corp Storia dei prezzi delle azioni (TG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.24	$7.55	$1.69	1,575,758.0	+17.13%
2026-07	$7.99	$7.22	$0.77	2,654,401.0	-4.65%
2026-06	$8.39	$7.49	$0.90	3,973,592.0	+1.92%
2026-05	$10.53	$7.10	$3.43	4,199,132.0	-18.65%
2026-04	$9.97	$7.96	$2.00	3,564,986.0	+20.75%
2026-03	$9.66	$7.08	$2.58	3,225,337.0	-13.40%
2026-02	$9.38	$8.40	$0.9799	2,936,142.0	+7.37%
2026-01	$9.06	$7.17	$1.89	3,508,762.0	+19.08%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.17	$7.31	$0.86	3,548,739.0	-5.64%
2025-11	$8.65	$6.25	$2.40	3,162,213.0	+12.88%
2025-10	$8.04	$6.66	$1.38	3,639,557.0	-13.95%
2025-09	$8.32	$7.53	$0.795	1,993,545.0	+2.55%
2025-08	$8.53	$7.04	$1.49	1,900,794.0	-10.10%
2025-07	$9.43	$8.52	$0.91	1,538,153.0	-1.02%
2025-06	$8.98	$8.29	$0.685	1,489,186.0	+5.01%
2025-05	$8.74	$7.67	$1.07	1,542,075.0	+7.85%
2025-04	$8.00	$6.45	$1.55	1,751,210.0	+0.91%
2025-03	$8.07	$6.65	$1.42	1,902,768.0	-1.16%
2025-02	$8.34	$7.66	$0.68	1,335,929.0	-0.76%
2025-01	$8.14	$7.33	$0.81	1,891,446.0	+2.21%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.30	$7.13	$1.17	2,305,390.0	+5.44%
2024-11	$9.22	$6.56	$2.66	3,233,799.0	-7.48%
2024-10	$8.54	$6.96	$1.57	2,350,868.0	+6.31%
2024-09	$7.45	$5.86	$1.59	1,577,877.0	+18.92%
2024-08	$6.18	$4.87	$1.31	1,802,896.0	+7.36%
2024-07	$6.17	$4.58	$1.59	1,999,243.0	+19.21%
2024-06	$5.48	$4.30	$1.18	1,900,239.0	-12.11%
2024-05	$6.62	$5.29	$1.33	2,346,053.0	-14.58%
2024-04	$6.79	$6.21	$0.58	2,589,797.0	-2.15%
2024-03	$6.78	$3.98	$2.80	4,249,917.0	+49.89%
2024-02	$4.99	$4.28	$0.71	2,277,153.0	-8.03%
2024-01	$5.54	$4.61	$0.93	2,756,958.0	-12.57%