7.71
price down icon0.13%   -0.010
after-market Dopo l'orario di chiusura: 7.71
loading

Storico Dei Prezzi Delle Azioni Di Tredegar Corp (TG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $8.15 $7.65 $0.50 169,234.0 -0.13%
2024-12-19 $8.00 $7.47 $0.53 126,384.0 +1.45%
2024-12-18 $8.18 $7.59 $0.5872 133,706.0 -5.11%
2024-12-17 $8.16 $7.84 $0.32 107,897.0 -1.23%
2024-12-16 $8.30 $7.98 $0.32 67,003.0 +1.37%
2024-12-13 $8.12 $7.88 $0.24 105,985.0 +0.12%
2024-12-12 $8.14 $7.87 $0.275 110,605.0 -1.60%
2024-12-11 $8.28 $7.97 $0.31 87,898.0 +0.99%
2024-12-10 $8.12 $7.82 $0.3001 107,878.0 +2.16%
2024-12-09 $7.97 $7.72 $0.245 89,792.0 +2.74%
2024-12-06 $7.80 $7.52 $0.2789 93,419.0 +0.13%
2024-12-05 $7.70 $7.50 $0.2011 75,144.0 +0.00%
2024-12-04 $7.89 $7.49 $0.40 128,237.0 -0.13%
2024-12-03 $7.67 $7.22 $0.45 162,512.0 +2.82%
2024-12-02 $7.52 $7.13 $0.3917 80,496.0 +4.04%
2024-11-29 $7.26 $7.10 $0.16 77,608.0 +0.56%
2024-11-27 $7.21 $7.02 $0.185 86,870.0 +1.13%
2024-11-26 $7.13 $7.01 $0.115 72,404.0 -0.70%
2024-11-25 $7.30 $7.10 $0.20 108,523.0 -0.98%

Tredegar Corp Stock (TG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tredegar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tredegar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tredegar Corp Storia dei prezzi delle azioni (TG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.30 $7.13 $1.17 1,815,424.0 +7.53%
2024-11 $9.22 $6.56 $2.66 3,233,799.0 -7.48%
2024-10 $8.54 $6.96 $1.57 2,350,868.0 +6.31%
2024-09 $7.45 $5.86 $1.59 1,577,877.0 +18.92%
2024-08 $6.18 $4.87 $1.31 1,802,896.0 +7.36%
2024-07 $6.17 $4.58 $1.59 1,999,243.0 +19.21%
2024-06 $5.48 $4.30 $1.18 1,900,239.0 -12.11%
2024-05 $6.62 $5.29 $1.33 2,346,053.0 -14.58%
2024-04 $6.79 $6.21 $0.58 2,589,797.0 -2.15%
2024-03 $6.78 $3.98 $2.80 4,249,917.0 +49.89%
2024-02 $4.99 $4.28 $0.71 2,277,153.0 -8.03%
2024-01 $5.54 $4.61 $0.93 2,756,958.0 -12.57%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.63 $4.41 $1.22 3,204,313.0 +15.11%
2023-11 $5.03 $4.35 $0.68 2,540,111.0 +4.91%
2023-10 $5.53 $4.47 $1.06 3,437,974.0 -17.19%
2023-09 $5.97 $5.06 $0.91 4,752,950.0 +7.55%
2023-08 $6.96 $4.90 $2.06 4,716,898.0 -27.31%
2023-07 $7.17 $6.31 $0.86 4,290,713.0 +3.75%
2023-06 $7.80 $5.85 $1.96 18,377,667.0 -5.12%
2023-05 $9.53 $6.95 $2.58 4,264,859.0 -25.05%
2023-04 $9.43 $8.79 $0.6393 2,509,391.0 +2.74%
2023-03 $12.04 $8.56 $3.48 4,702,221.0 -21.43%
2023-02 $12.51 $11.30 $1.21 2,193,829.0 -4.20%
2023-01 $12.16 $10.05 $2.11 2,006,868.0 +18.69%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.79 $9.95 $1.84 4,099,890.0 -1.16%
2022-11 $11.18 $9.89 $1.29 2,787,360.0 -5.05%
2022-10 $10.93 $9.57 $1.36 2,215,393.0 +15.36%
2022-09 $10.46 $9.43 $1.03 2,535,541.0 -7.54%
2022-08 $11.68 $10.13 $1.55 2,209,311.0 -2.58%
2022-07 $10.68 $9.69 $0.99 2,243,829.0 +4.80%
2022-06 $12.67 $9.95 $2.72 3,250,615.0 -17.42%
2022-05 $12.27 $10.85 $1.42 2,845,559.0 +5.76%
2022-04 $12.73 $11.38 $1.35 2,299,333.0 -4.50%
2022-03 $13.15 $11.11 $2.04 4,376,888.0 +4.17%
2022-02 $11.94 $11.02 $0.92 2,318,911.0 -2.04%
2022-01 $12.48 $11.22 $1.26 2,735,982.0 -0.59%
$49.27
price up icon 0.37%
$28.32
price down icon 1.39%
metal_fabrication RYI
$19.54
price down icon 1.26%
$40.72
price down icon 1.33%
$15.86
price up icon 1.86%
metal_fabrication WOR
$40.78
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):