Tfs Financial Corp (TFSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tfs Financial Corp (TFSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$16.64	$16.26	$0.375	797,641.0	+0.00%
2026-10-15	$16.43	$16.23	$0.20	558,605.0	+0.93%
2026-10-14	$16.20	$15.95	$0.25	900,406.0	+0.03%
2026-10-13	$16.29	$16.00	$0.29	805,708.0	+0.09%
2026-10-12	$16.20	$16.06	$0.14	649,634.0	+0.56%
2026-10-09	$16.19	$16.05	$0.1349	688,629.0	-0.74%
2026-10-08	$16.25	$15.92	$0.325	829,659.0	+0.43%
2026-10-07	$16.43	$16.07	$0.365	923,434.0	-2.72%
2026-10-06	$16.91	$16.48	$0.435	624,747.0	-1.19%
2026-10-05	$16.87	$16.63	$0.24	628,968.0	-0.30%
2026-10-02	$16.86	$16.59	$0.27	1,028,256.0	+2.31%
2026-10-01	$16.46	$16.08	$0.38	969,178.0	+1.48%
2026-09-30	$16.39	$16.10	$0.29	733,480.0	-0.61%
2026-09-29	$16.48	$16.20	$0.28	718,829.0	-0.91%
2026-09-28	$16.87	$16.44	$0.43	593,676.0	-1.61%
2026-09-25	$16.86	$16.68	$0.18	550,325.0	+0.00%
2026-09-24	$16.74	$16.52	$0.215	675,121.0	+1.33%
2026-09-23	$16.75	$16.49	$0.255	705,318.0	-1.20%
2026-09-22	$17.00	$16.70	$0.30	687,095.0	-0.71%
2026-09-21	$17.01	$16.81	$0.20	561,029.0	-0.47%
2026-09-18	$16.95	$16.61	$0.335	1,527,214.0	+0.54%

Tfs Financial Corp Stock (TFSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tfs Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tfs Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tfs Financial Corp Storia dei prezzi delle azioni (TFSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.91	$15.92	$0.995	9,404,865.0	+0.80%
2026-09	$17.69	$16.10	$1.59	14,694,881.0	-7.27%
2026-08	$19.49	$17.14	$2.35	19,728,995.0	-5.11%
2026-07	$19.30	$17.28	$2.02	18,189,033.0	+3.89%
2026-06	$17.77	$15.55	$2.22	20,515,948.0	+11.38%
2026-05	$16.20	$14.59	$1.61	18,960,266.0	+5.78%
2026-04	$15.18	$14.00	$1.18	14,408,688.0	+7.05%
2026-03	$14.45	$13.21	$1.23	17,784,384.0	+0.21%
2026-02	$15.42	$13.91	$1.51	15,319,093.0	-0.39%
2026-01	$14.71	$13.21	$1.51	12,873,903.0	+5.19%

Tfs Financial Corp Storia dei prezzi delle azioni (TFSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.56	$13.38	$1.18	15,535,987.0	-6.04%
2025-11	$14.72	$13.21	$1.51	8,731,055.0	+7.14%
2025-10	$13.84	$12.54	$1.30	9,660,651.0	+0.95%
2025-09	$13.98	$13.01	$0.9701	9,494,463.0	-6.29%
2025-08	$14.35	$12.65	$1.70	7,425,118.0	+7.25%
2025-07	$13.45	$12.57	$0.88	7,199,761.0	+1.24%
2025-06	$13.42	$12.54	$0.885	7,522,919.0	-1.97%
2025-05	$13.73	$12.85	$0.885	5,644,211.0	+1.93%
2025-04	$13.12	$11.29	$1.83	9,187,135.0	+4.60%
2025-03	$13.36	$12.01	$1.35	6,923,552.0	-6.07%
2025-02	$13.94	$12.95	$0.99	4,658,888.0	-3.86%
2025-01	$13.89	$12.05	$1.84	5,717,129.0	+9.24%

Tfs Financial Corp Storia dei prezzi delle azioni (TFSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.21	$12.41	$1.80	5,889,297.0	-10.82%
2024-11	$14.99	$12.70	$2.29	6,190,581.0	+10.04%
2024-10	$13.35	$12.47	$0.8799	5,150,164.0	-0.08%
2024-09	$13.62	$12.60	$1.02	4,994,024.0	-5.30%
2024-08	$13.71	$12.42	$1.29	5,336,683.0	+0.15%
2024-07	$14.17	$12.31	$1.86	5,390,053.0	+7.45%
2024-06	$13.25	$12.01	$1.24	5,218,302.0	-4.25%
2024-05	$13.56	$12.08	$1.48	5,168,465.0	+9.74%
2024-04	$12.60	$11.70	$0.90	5,522,688.0	-4.38%
2024-03	$13.28	$12.07	$1.21	6,295,475.0	-1.49%
2024-02	$13.49	$12.66	$0.835	5,876,192.0	-4.28%
2024-01	$14.77	$13.31	$1.46	5,662,064.0	-9.33%