loading

Storico Dei Prezzi Delle Azioni Di Tfs Financial Corporation (TFSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $13.67 $13.35 $0.32 322,531.0 +0.30%
2025-05-02 $13.53 $13.29 $0.235 455,452.0 +2.12%
2025-05-01 $13.32 $12.85 $0.48 381,536.0 +2.01%
2025-04-30 $13.09 $12.79 $0.3025 337,596.0 -1.07%
2025-04-29 $13.12 $12.93 $0.19 269,550.0 +0.85%
2025-04-28 $13.03 $12.87 $0.165 269,268.0 +0.39%
2025-04-25 $12.97 $12.40 $0.57 271,106.0 +0.08%
2025-04-24 $12.98 $12.70 $0.2805 321,659.0 +1.17%
2025-04-23 $12.98 $12.63 $0.35 283,491.0 +0.79%
2025-04-22 $12.68 $12.30 $0.375 329,772.0 +3.01%
2025-04-21 $12.33 $12.13 $0.20 349,191.0 +0.65%
2025-04-17 $12.28 $12.09 $0.19 440,615.0 +0.49%
2025-04-16 $12.19 $11.99 $0.20 355,900.0 +0.83%
2025-04-15 $12.21 $11.92 $0.285 274,707.0 +1.17%
2025-04-14 $11.99 $11.70 $0.29 406,799.0 +1.53%
2025-04-11 $11.85 $11.53 $0.32 458,643.0 +0.17%
2025-04-10 $12.00 $11.52 $0.48 600,053.0 -3.62%
2025-04-09 $12.34 $11.32 $1.02 773,246.0 +4.73%
2025-04-08 $12.17 $11.48 $0.685 603,408.0 -0.85%

Tfs Financial Corporation Stock (TFSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tfs Financial Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tfs Financial Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $13.67 $12.85 $0.825 1,482,050.0 +4.48%
2025-04 $13.12 $11.29 $1.83 9,187,135.0 +4.60%
2025-03 $13.36 $12.01 $1.35 6,923,552.0 -6.07%
2025-02 $13.94 $12.95 $0.99 4,658,888.0 -3.86%
2025-01 $13.89 $12.05 $1.84 5,717,129.0 +9.24%

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.21 $12.41 $1.80 5,889,297.0 -10.82%
2024-11 $14.99 $12.70 $2.29 6,190,581.0 +10.04%
2024-10 $13.35 $12.47 $0.8799 5,150,164.0 -0.08%
2024-09 $13.62 $12.60 $1.02 4,994,024.0 -5.30%
2024-08 $13.71 $12.42 $1.29 5,336,683.0 +0.15%
2024-07 $14.17 $12.31 $1.86 5,390,053.0 +7.45%
2024-06 $13.25 $12.01 $1.24 5,218,302.0 -4.25%
2024-05 $13.56 $12.08 $1.48 5,168,465.0 +9.74%
2024-04 $12.60 $11.70 $0.90 5,522,688.0 -4.38%
2024-03 $13.28 $12.07 $1.21 6,295,475.0 -1.49%
2024-02 $13.49 $12.66 $0.835 5,876,192.0 -4.28%
2024-01 $14.77 $13.31 $1.46 5,662,064.0 -9.33%

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.25 $13.02 $2.23 9,404,665.0 +11.20%
2023-11 $13.72 $11.74 $1.98 6,685,758.0 +11.38%
2023-10 $11.96 $10.96 $0.995 7,421,038.0 +0.34%
2023-09 $13.85 $11.76 $2.09 6,638,402.0 -13.15%
2023-08 $15.05 $13.43 $1.62 6,024,069.0 -6.20%
2023-07 $14.67 $12.35 $2.32 5,421,755.0 +15.43%
2023-06 $13.12 $11.26 $1.86 7,758,590.0 +11.14%
2023-05 $12.19 $11.05 $1.14 9,432,927.0 -6.06%
2023-04 $12.83 $12.01 $0.82 6,254,346.0 -4.67%
2023-03 $14.44 $11.82 $2.62 9,754,768.0 -12.84%
2023-02 $14.59 $14.10 $0.49 3,997,631.0 +1.68%
2023-01 $15.15 $14.03 $1.12 4,925,886.0 -1.11%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):