24.25
price up icon0.00%   0.0009
after-market Dopo l'orario di chiusura: 24.24 -0.005 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Blueprint Chesapeake Multi Asset Trend Etf (TFPN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.35 $24.23 $0.119 3,616.0 +0.00%
2024-11-01 $24.55 $24.17 $0.378 12,416.0 +0.31%
2024-10-31 $24.79 $24.15 $0.64 14,430.0 -1.78%
2024-10-30 $24.82 $24.54 $0.28 5,712.0 +0.18%
2024-10-29 $24.82 $24.37 $0.4499 8,918.0 +0.84%
2024-10-28 $24.66 $24.21 $0.45 13,522.0 -0.57%
2024-10-25 $24.66 $24.30 $0.36 9,795.0 +0.64%
2024-10-24 $24.53 $24.14 $0.39 11,086.0 +0.93%
2024-10-23 $24.45 $24.06 $0.3899 6,559.0 -1.07%
2024-10-22 $24.70 $24.38 $0.32 4,309.0 +0.00%
2024-10-21 $24.65 $24.32 $0.33 21,263.0 -0.53%
2024-10-18 $24.82 $24.51 $0.3099 17,362.0 +0.12%
2024-10-17 $24.72 $24.48 $0.2432 3,725.0 -0.89%
2024-10-16 $24.79 $24.45 $0.3399 4,606.0 +1.52%
2024-10-15 $24.57 $24.33 $0.235 2,409.0 -1.00%
2024-10-14 $24.77 $24.04 $0.735 2,725.0 +1.93%
2024-10-11 $24.53 $24.02 $0.51 15,380.0 +0.21%
2024-10-10 $24.24 $24.02 $0.22 4,598.0 -1.01%
2024-10-09 $24.35 $24.27 $0.085 770.0 +1.02%
2024-10-08 $24.32 $24.04 $0.275 7,066.0 -0.78%

Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blueprint Chesapeake Multi Asset Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blueprint Chesapeake Multi Asset Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blueprint Chesapeake Multi Asset Trend Etf Storia dei prezzi delle azioni (TFPN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.55 $24.17 $0.378 19,648.0 +0.31%
2024-10 $24.82 $23.90 $0.92 222,798.0 -2.54%
2024-09 $24.80 $23.59 $1.21 366,834.0 +1.35%
2024-08 $25.49 $22.82 $2.67 1,052,479.0 -3.28%
2024-07 $26.11 $25.10 $1.01 1,025,618.0 -0.59%
2024-06 $26.38 $25.00 $1.38 1,533,924.0 -2.23%
2024-05 $26.28 $25.15 $1.13 579,179.0 +3.09%
2024-04 $26.18 $25.25 $0.93 436,551.0 -2.90%
2024-03 $26.00 $24.93 $1.07 233,035.0 +3.50%
2024-02 $25.35 $24.14 $1.21 334,107.0 +3.39%
2024-01 $24.72 $23.79 $0.93 161,333.0 -0.29%

Blueprint Chesapeake Multi Asset Trend Etf Storia dei prezzi delle azioni (TFPN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.72 $23.82 $0.90 522,042.0 -0.93%
2023-11 $25.27 $24.51 $0.76 387,345.0 -2.69%
2023-10 $25.39 $24.77 $0.6199 684,207.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):