Scarica l'app Stockscreener
30.00
0.96%
-0.2922
Storico Dei Prezzi Delle Azioni Di Blueprint Chesapeake Multi Asset Trend Etf (TFPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.15 | $30.00 | $0.15 | 2,155.0 | -0.96% |
| 2026-10-13 | $30.39 | $30.17 | $0.22 | 16,972.0 | -0.39% |
| 2026-10-12 | $30.41 | $30.23 | $0.1795 | 3,690.0 | +0.63% |
| 2026-10-09 | $30.39 | $29.97 | $0.42 | 4,810.0 | +0.47% |
| 2026-10-08 | $30.25 | $29.99 | $0.2593 | 3,476.0 | -0.07% |
| 2026-10-07 | $30.53 | $30.02 | $0.5099 | 4,990.0 | -0.94% |
| 2026-10-06 | $30.52 | $30.25 | $0.27 | 4,338.0 | +0.61% |
| 2026-10-05 | $30.25 | $30.01 | $0.24 | 6,289.0 | +0.70% |
| 2026-10-02 | $29.99 | $29.76 | $0.23 | 2,996.0 | +1.21% |
| 2026-10-01 | $30.02 | $29.60 | $0.42 | 13,729.0 | -0.97% |
| 2026-09-30 | $30.07 | $29.92 | $0.15 | 32,080.0 | -0.58% |
| 2026-09-29 | $30.15 | $29.92 | $0.23 | 3,543.0 | -0.17% |
| 2026-09-28 | $30.18 | $30.05 | $0.1305 | 1,539.0 | -0.37% |
| 2026-09-25 | $30.26 | $30.10 | $0.16 | 41,933.0 | +0.17% |
| 2026-09-24 | $30.31 | $30.14 | $0.165 | 6,609.0 | -0.17% |
| 2026-09-23 | $30.27 | $30.26 | $0.010 | 2,577.0 | -0.18% |
| 2026-09-22 | $30.40 | $30.30 | $0.10 | 11,011.0 | -0.28% |
| 2026-09-21 | $30.48 | $30.15 | $0.335 | 11,734.0 | +0.53% |
| 2026-09-18 | $30.24 | $30.07 | $0.17 | 1,378.0 | -0.08% |
| 2026-09-17 | $30.46 | $29.97 | $0.49 | 3,242.0 | +0.51% |
| 2026-09-16 | $30.42 | $30.04 | $0.38 | 10,213.0 | -0.36% |
| 2026-09-15 | $30.27 | $30.06 | $0.2123 | 2,050.0 | +0.24% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blueprint Chesapeake Multi Asset Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blueprint Chesapeake Multi Asset Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blueprint Chesapeake Multi Asset Trend Etf Storia dei prezzi delle azioni (TFPN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.53 | $29.60 | $0.93 | 63,445.0 | +0.27% |
| 2026-09 | $30.48 | $29.92 | $0.565 | 203,086.0 | -0.70% |
| 2026-08 | $30.75 | $29.25 | $1.50 | 202,688.0 | +0.55% |
| 2026-07 | $33.34 | $27.96 | $5.38 | 407,310.0 | -4.90% |
| 2026-06 | $32.89 | $30.66 | $2.23 | 191,283.0 | -0.95% |
| 2026-05 | $32.42 | $30.67 | $1.75 | 195,890.0 | +3.52% |
| 2026-04 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| 2026-03 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf Storia dei prezzi delle azioni (TFPN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Storia dei prezzi delle azioni (TFPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):