24.96
price up icon1.05%   0.26
after-market Dopo l'orario di chiusura: 24.98 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Triple Flag Precious Metals Corp (TFPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $25.41 $24.72 $0.69 342,583.0 +1.05%
2025-06-20 $24.92 $24.30 $0.62 679,921.0 +0.57%
2025-06-18 $24.83 $24.26 $0.5715 537,461.0 +0.08%
2025-06-17 $24.64 $24.26 $0.38 261,674.0 +0.04%
2025-06-16 $25.15 $24.43 $0.7197 418,068.0 -2.39%
2025-06-13 $25.45 $24.66 $0.79 560,253.0 +2.61%
2025-06-12 $24.73 $24.38 $0.3499 241,548.0 +1.70%
2025-06-11 $24.18 $23.73 $0.45 289,998.0 +1.05%
2025-06-10 $24.30 $23.65 $0.65 389,358.0 -1.69%
2025-06-09 $24.35 $23.90 $0.45 472,620.0 +1.30%
2025-06-06 $24.75 $23.91 $0.84 445,185.0 -3.23%
2025-06-05 $25.36 $24.55 $0.81 487,293.0 +1.19%
2025-06-04 $24.57 $23.95 $0.6238 514,957.0 +2.30%
2025-06-03 $23.93 $22.82 $1.11 924,963.0 +3.69%
2025-06-02 $23.26 $22.41 $0.85 516,708.0 +5.16%
2025-05-30 $21.92 $21.54 $0.38 983,549.0 +0.78%
2025-05-29 $21.98 $21.62 $0.36 268,285.0 -0.32%
2025-05-28 $21.90 $21.45 $0.45 262,681.0 +1.16%
2025-05-27 $22.00 $21.55 $0.45 458,017.0 -1.01%

Triple Flag Precious Metals Corp Stock (TFPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triple Flag Precious Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triple Flag Precious Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.45 $22.41 $3.04 7,425,173.0 +13.92%
2025-05 $22.21 $19.36 $2.85 12,967,316.0 +5.39%
2025-04 $22.96 $17.72 $5.24 9,322,626.0 +8.56%
2025-03 $19.90 $16.63 $3.27 5,137,990.0 +16.06%
2025-02 $17.56 $15.86 $1.70 5,771,083.0 +2.93%
2025-01 $16.40 $15.05 $1.35 4,142,593.0 +6.58%

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.05 $14.79 $2.26 6,463,799.0 -10.70%
2024-11 $17.63 $15.99 $1.64 8,101,262.0 -2.45%
2024-10 $18.88 $15.52 $3.36 5,699,939.0 +6.00%
2024-09 $17.57 $15.32 $2.25 4,468,450.0 -1.04%
2024-08 $16.65 $13.94 $2.71 4,327,814.0 +5.62%
2024-07 $16.59 $15.01 $1.58 5,468,846.0 -0.13%
2024-06 $16.54 $14.84 $1.70 4,615,613.0 -6.12%
2024-05 $18.08 $15.91 $2.17 5,781,991.0 +2.48%
2024-04 $16.59 $14.45 $2.14 4,824,661.0 +11.49%
2024-03 $14.65 $12.50 $2.15 4,239,811.0 +15.05%
2024-02 $13.25 $11.75 $1.50 2,213,962.0 -1.64%
2024-01 $13.31 $12.10 $1.21 2,504,290.0 -4.06%

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.10 $12.86 $1.24 3,355,718.0 -4.52%
2023-11 $13.98 $11.85 $2.13 2,831,921.0 +8.74%
2023-10 $13.40 $12.43 $0.97 2,599,247.0 -1.91%
2023-09 $14.04 $12.37 $1.67 2,393,197.0 -4.88%
2023-08 $14.20 $12.61 $1.59 2,886,134.0 -0.36%
2023-07 $14.25 $12.97 $1.28 2,899,102.0 +0.07%
2023-06 $14.54 $12.95 $1.59 2,802,505.0 -2.96%
2023-05 $17.33 $13.28 $4.05 5,294,417.0 -12.45%
2023-04 $17.13 $14.81 $2.32 5,269,772.0 +8.49%
2023-03 $15.15 $12.36 $2.79 6,350,263.0 +0.00%
$7.07
price up icon 2.32%
other_precious_metals_mining BVN
$16.25
price up icon 0.43%
other_precious_metals_mining HL
$5.82
price up icon 0.87%
$13.02
price up icon 0.23%
$4.405
price down icon 0.56%
Capitalizzazione:     |  Volume (24 ore):