Triple Flag Precious Metals Corp (TFPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Triple Flag Precious Metals Corp (TFPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$34.30	$33.62	$0.6795	265,882.0	-1.82%
2026-09-03	$35.16	$34.12	$1.04	359,481.0	+1.32%
2026-09-02	$34.14	$33.47	$0.67	500,891.0	+4.44%
2026-09-01	$33.66	$32.33	$1.33	405,877.0	-3.12%
2026-08-31	$33.88	$33.13	$0.745	402,323.0	-0.88%
2026-08-28	$35.34	$33.60	$1.74	476,438.0	-2.91%
2026-08-27	$35.37	$34.56	$0.805	295,714.0	+0.11%
2026-08-26	$35.93	$34.98	$0.95	449,370.0	-2.02%
2026-08-25	$35.73	$33.73	$2.00	466,367.0	+2.88%
2026-08-24	$34.74	$33.79	$0.95	526,796.0	+2.69%
2026-08-21	$34.29	$33.22	$1.07	813,603.0	+1.50%
2026-08-20	$33.38	$32.36	$1.02	587,318.0	+1.71%
2026-08-19	$33.12	$32.17	$0.955	553,635.0	+6.40%
2026-08-18	$31.32	$30.68	$0.64	554,004.0	-2.78%
2026-08-17	$32.12	$31.51	$0.6132	529,789.0	+0.54%
2026-08-14	$31.93	$31.41	$0.52	397,474.0	+0.54%
2026-08-13	$32.00	$31.25	$0.75	371,466.0	-2.95%
2026-08-12	$32.74	$32.08	$0.66	389,034.0	+0.84%
2026-08-11	$32.27	$31.59	$0.679	511,950.0	-0.06%
2026-08-10	$32.44	$31.58	$0.86	1,069,381.0	-1.90%
2026-08-07	$34.15	$32.29	$1.86	768,590.0	+1.53%

Triple Flag Precious Metals Corp Stock (TFPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triple Flag Precious Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triple Flag Precious Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.16	$32.33	$2.83	1,798,013.0	+0.65%
2026-08	$35.93	$28.50	$7.43	11,040,299.0	+17.16%
2026-07	$31.84	$26.67	$5.17	11,027,114.0	-4.02%
2026-06	$32.19	$26.61	$5.58	14,668,617.0	-5.40%
2026-05	$36.12	$29.82	$6.30	11,611,076.0	-0.72%
2026-04	$37.25	$31.38	$5.87	8,862,469.0	-8.07%
2026-03	$41.70	$30.04	$11.66	16,253,175.0	-16.08%
2026-02	$41.38	$32.05	$9.33	11,189,813.0	+22.66%
2026-01	$40.29	$31.93	$8.36	13,519,596.0	+1.51%

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.86	$31.85	$4.01	12,367,297.0	-0.21%
2025-11	$33.50	$26.92	$6.58	9,966,030.0	+20.64%
2025-10	$33.51	$26.89	$6.62	15,186,417.0	-5.13%
2025-09	$29.86	$26.71	$3.15	14,566,177.0	+6.91%
2025-08	$27.75	$22.60	$5.15	11,786,920.0	+19.94%
2025-07	$24.60	$22.70	$1.90	8,789,281.0	-3.67%
2025-06	$25.45	$22.41	$3.04	9,475,556.0	+8.12%
2025-05	$22.21	$19.36	$2.85	12,967,316.0	+5.39%
2025-04	$22.96	$17.72	$5.24	9,322,626.0	+8.56%
2025-03	$19.90	$16.63	$3.27	5,137,990.0	+16.06%
2025-02	$17.56	$15.86	$1.70	5,771,083.0	+2.93%
2025-01	$16.40	$15.05	$1.35	4,142,593.0	+6.58%

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.05	$14.79	$2.26	6,463,799.0	-10.70%
2024-11	$17.63	$15.99	$1.64	8,101,262.0	-2.45%
2024-10	$18.88	$15.52	$3.36	5,699,939.0	+6.00%
2024-09	$17.57	$15.32	$2.25	4,468,450.0	-1.04%
2024-08	$16.65	$13.94	$2.71	4,327,814.0	+5.62%
2024-07	$16.59	$15.01	$1.58	5,468,846.0	-0.13%
2024-06	$16.54	$14.84	$1.70	4,615,613.0	-6.12%
2024-05	$18.08	$15.91	$2.17	5,781,991.0	+2.48%
2024-04	$16.59	$14.45	$2.14	4,824,661.0	+11.49%
2024-03	$14.65	$12.50	$2.15	4,239,811.0	+15.05%
2024-02	$13.25	$11.75	$1.50	2,213,962.0	-1.64%
2024-01	$13.31	$12.10	$1.21	2,504,290.0	-4.06%