16.77
price up icon0.96%   0.16
after-market Dopo l'orario di chiusura: 16.77
loading

Storico Dei Prezzi Delle Azioni Di Triple Flag Precious Metals Corp (TFPM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.80 $16.48 $0.315 337,063.0 +0.96%
2024-11-20 $16.76 $16.45 $0.31 222,122.0 -0.24%
2024-11-19 $16.65 $16.26 $0.39 166,459.0 +1.34%
2024-11-18 $16.68 $16.29 $0.39 223,566.0 +1.55%
2024-11-15 $16.50 $16.01 $0.49 2,734,683.0 -1.46%
2024-11-14 $16.65 $16.03 $0.62 676,191.0 +1.55%
2024-11-13 $16.46 $16.03 $0.43 518,711.0 +0.68%
2024-11-12 $16.43 $15.99 $0.4399 321,925.0 -1.59%
2024-11-11 $16.67 $16.03 $0.64 314,362.0 -3.83%
2024-11-08 $17.63 $16.86 $0.77 228,000.0 -2.58%
2024-11-07 $17.51 $17.09 $0.4249 329,587.0 +1.57%
2024-11-06 $17.44 $16.18 $1.26 453,072.0 -0.87%
2024-11-05 $17.33 $17.03 $0.30 174,821.0 +0.93%
2024-11-04 $17.25 $16.99 $0.2578 207,366.0 +0.71%
2024-11-01 $17.41 $16.95 $0.465 189,884.0 -0.76%
2024-10-31 $17.49 $16.87 $0.62 866,242.0 -1.66%
2024-10-30 $17.82 $17.08 $0.74 221,794.0 -2.13%
2024-10-29 $18.16 $17.69 $0.47 229,057.0 +0.45%
2024-10-28 $18.24 $17.59 $0.65 497,551.0 -2.63%
2024-10-25 $18.50 $18.09 $0.414 377,636.0 -0.22%
2024-10-24 $18.50 $17.68 $0.82 339,848.0 -0.54%
2024-10-23 $18.57 $18.18 $0.3933 270,054.0 -2.08%

Triple Flag Precious Metals Corp Stock (TFPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triple Flag Precious Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triple Flag Precious Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.63 $15.99 $1.64 7,434,875.0 -2.22%
2024-10 $18.88 $15.52 $3.36 5,699,939.0 +6.00%
2024-09 $17.57 $15.32 $2.25 4,468,450.0 -1.04%
2024-08 $16.65 $13.94 $2.71 4,327,814.0 +5.62%
2024-07 $16.59 $15.01 $1.58 5,468,846.0 -0.13%
2024-06 $16.54 $14.84 $1.70 4,615,613.0 -6.12%
2024-05 $18.08 $15.91 $2.17 5,781,991.0 +2.48%
2024-04 $16.59 $14.45 $2.14 4,824,661.0 +11.49%
2024-03 $14.65 $12.50 $2.15 4,239,811.0 +15.05%
2024-02 $13.25 $11.75 $1.50 2,213,962.0 -1.64%
2024-01 $13.31 $12.10 $1.21 2,504,290.0 -4.06%

Triple Flag Precious Metals Corp Storia dei prezzi delle azioni (TFPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.10 $12.86 $1.24 3,355,718.0 -4.52%
2023-11 $13.98 $11.85 $2.13 2,831,921.0 +8.74%
2023-10 $13.40 $12.43 $0.97 2,599,247.0 -1.91%
2023-09 $14.04 $12.37 $1.67 2,393,197.0 -4.88%
2023-08 $14.20 $12.61 $1.59 2,886,134.0 -0.36%
2023-07 $14.25 $12.97 $1.28 2,899,102.0 +0.07%
2023-06 $14.54 $12.95 $1.59 2,802,505.0 -2.96%
2023-05 $17.33 $13.28 $4.05 5,294,417.0 -12.45%
2023-04 $17.13 $14.81 $2.32 5,269,772.0 +8.49%
2023-03 $15.15 $12.36 $2.79 6,350,263.0 +0.00%
other_precious_metals_mining BVN
$12.28
price up icon 1.15%
other_precious_metals_mining HL
$5.69
price up icon 1.07%
$4.27
price up icon 1.67%
$10.42
price up icon 2.46%
$16.18
price down icon 1.52%
Capitalizzazione:     |  Volume (24 ore):