T Rowe Price Floating Rate Etf (TFLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$50.74	$50.69	$0.0501	36,753.0	-0.04%
2026-07-24	$50.73	$50.67	$0.06	59,803.0	-0.20%
2026-07-23	$50.82	$50.66	$0.1604	96,071.0	+0.27%
2026-07-22	$50.72	$50.68	$0.04	139,838.0	-0.01%
2026-07-21	$50.72	$50.67	$0.045	67,171.0	-0.06%
2026-07-20	$50.75	$50.69	$0.065	61,264.0	+0.07%
2026-07-17	$50.72	$50.67	$0.05	30,186.0	-0.01%
2026-07-16	$50.70	$50.67	$0.025	54,907.0	-0.00%
2026-07-15	$50.72	$50.65	$0.07	63,996.0	+0.04%
2026-07-14	$50.68	$50.61	$0.07	82,324.0	+0.12%
2026-07-13	$50.67	$50.60	$0.069	36,690.0	-0.06%
2026-07-10	$50.64	$50.59	$0.05	67,833.0	+0.02%
2026-07-09	$50.66	$50.55	$0.11	77,019.0	+0.18%
2026-07-08	$50.59	$50.39	$0.20	71,609.0	-0.12%
2026-07-07	$50.63	$50.53	$0.10	148,672.0	+0.15%
2026-07-06	$50.54	$50.44	$0.10	66,750.0	+0.15%
2026-07-02	$50.47	$50.41	$0.06	44,110.0	+0.12%
2026-07-01	$50.46	$50.39	$0.07	105,931.0	-0.04%
2026-06-30	$50.47	$50.35	$0.12	72,189.0	+0.05%

T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$50.82	$50.39	$0.4304	1,347,680.0	+0.58%
2026-06	$50.95	$50.31	$0.64	1,514,398.0	-0.69%
2026-05	$51.10	$50.65	$0.452	1,753,315.0	-0.10%
2026-04	$50.98	$50.30	$0.68	1,647,528.0	+0.89%
2026-03	$50.75	$49.77	$0.98	1,861,335.0	+0.68%
2026-02	$51.25	$50.01	$1.24	2,976,514.0	-2.13%
2026-01	$51.68	$51.04	$0.64	1,528,001.0	-0.57%

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.60	$51.26	$0.3405	1,242,473.0	+0.27%
2025-11	$51.57	$51.21	$0.3565	1,056,788.0	-0.22%
2025-10	$51.71	$51.25	$0.46	1,185,554.0	-0.13%
2025-09	$51.78	$51.43	$0.3515	713,666.0	-0.02%
2025-08	$51.73	$51.35	$0.3799	1,093,503.0	-0.05%
2025-07	$51.90	$51.40	$0.5025	1,175,609.0	+0.12%
2025-06	$51.60	$51.25	$0.35	1,183,271.0	+0.23%
2025-05	$51.60	$50.68	$0.92	724,172.0	+0.90%
2025-04	$51.19	$48.65	$2.54	1,215,151.0	-0.37%
2025-03	$51.69	$50.98	$0.71	1,180,182.0	-0.93%
2025-02	$52.17	$51.46	$0.71	1,079,559.0	-0.27%
2025-01	$52.17	$51.59	$0.5799	1,611,307.0	-0.05%

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.40	$51.50	$0.90	1,165,745.0	-0.40%
2024-11	$52.15	$51.61	$0.54	595,062.0	+0.46%
2024-10	$51.97	$51.48	$0.49	397,031.0	-0.02%
2024-09	$51.94	$51.37	$0.5699	501,516.0	+0.01%
2024-08	$51.77	$50.82	$0.951	614,255.0	-0.10%
2024-07	$52.11	$51.55	$0.56	337,814.0	+0.24%
2024-06	$52.01	$51.44	$0.5699	250,674.0	-0.25%
2024-05	$52.11	$51.55	$0.56	336,653.0	+0.06%
2024-04	$51.94	$51.37	$0.57	353,248.0	-0.03%
2024-03	$52.20	$51.50	$0.70	286,000.0	+0.01%
2024-02	$52.05	$51.50	$0.5496	285,046.0	+0.27%
2024-01	$52.03	$51.43	$0.60	152,705.0	-0.09%