Scarica l'app Stockscreener
51.70
0.06%
0.04
Dopo l'orario di chiusura:
51.70
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $51.72 | $51.63 | $0.09 | 59,736.0 | +0.08% |
| 2025-02-04 | $51.71 | $51.63 | $0.08 | 90,224.0 | +0.04% |
| 2025-02-03 | $51.69 | $51.55 | $0.14 | 58,261.0 | -0.04% |
| 2025-01-31 | $51.75 | $51.65 | $0.107 | 41,470.0 | -0.21% |
| 2025-01-30 | $51.77 | $51.60 | $0.17 | 42,027.0 | +0.21% |
| 2025-01-29 | $51.86 | $51.60 | $0.26 | 145,397.0 | -0.11% |
| 2025-01-28 | $51.95 | $51.62 | $0.3299 | 68,723.0 | -0.45% |
| 2025-01-27 | $52.00 | $51.90 | $0.10 | 68,754.0 | -0.03% |
| 2025-01-24 | $52.01 | $51.91 | $0.10 | 81,263.0 | +0.04% |
| 2025-01-23 | $51.97 | $51.84 | $0.13 | 52,386.0 | -0.06% |
| 2025-01-22 | $51.98 | $51.87 | $0.11 | 81,130.0 | +0.15% |
| 2025-01-21 | $52.17 | $51.86 | $0.3099 | 117,677.0 | +0.04% |
| 2025-01-17 | $51.97 | $51.84 | $0.124 | 80,761.0 | -0.04% |
| 2025-01-16 | $52.01 | $51.84 | $0.17 | 78,332.0 | +0.06% |
| 2025-01-15 | $51.94 | $51.80 | $0.14 | 125,549.0 | +0.06% |
| 2025-01-14 | $51.87 | $51.80 | $0.0699 | 54,438.0 | +0.03% |
| 2025-01-13 | $51.95 | $51.75 | $0.20 | 111,164.0 | -0.05% |
| 2025-01-10 | $52.02 | $51.70 | $0.32 | 84,596.0 | -0.02% |
| 2025-01-08 | $52.00 | $51.77 | $0.2308 | 51,823.0 | +0.10% |
| 2025-01-07 | $52.00 | $51.68 | $0.32 | 75,307.0 | -0.19% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $51.72 | $51.55 | $0.17 | 267,957.0 | +0.08% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.76%
Capitalizzazione:
|
Volume (24 ore):