Scarica l'app Stockscreener
51.78
0.03%
0.015
Dopo l'orario di chiusura:
51.79
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $51.79 | $51.70 | $0.0978 | 41,605.0 | +0.03% |
| 2025-01-02 | $51.78 | $51.59 | $0.19 | 64,840.0 | +0.16% |
| 2024-12-31 | $51.86 | $51.63 | $0.23 | 84,482.0 | +0.07% |
| 2024-12-30 | $51.80 | $51.59 | $0.21 | 50,263.0 | +0.08% |
| 2024-12-27 | $51.66 | $51.57 | $0.0893 | 54,753.0 | -0.05% |
| 2024-12-26 | $51.70 | $51.58 | $0.119 | 78,399.0 | +0.00% |
| 2024-12-24 | $51.63 | $51.54 | $0.095 | 38,762.0 | +0.03% |
| 2024-12-23 | $51.83 | $51.50 | $0.33 | 52,301.0 | -0.77% |
| 2024-12-20 | $52.05 | $51.90 | $0.155 | 68,533.0 | -0.04% |
| 2024-12-19 | $52.13 | $51.96 | $0.1699 | 84,797.0 | +0.12% |
| 2024-12-18 | $52.07 | $51.97 | $0.0999 | 58,925.0 | -0.06% |
| 2024-12-17 | $52.18 | $52.01 | $0.17 | 47,761.0 | -0.02% |
| 2024-12-16 | $52.40 | $52.02 | $0.38 | 248,968.0 | -0.02% |
| 2024-12-13 | $52.06 | $52.00 | $0.06 | 40,840.0 | -0.07% |
| 2024-12-12 | $52.14 | $51.99 | $0.15 | 48,988.0 | +0.22% |
| 2024-12-11 | $52.09 | $51.95 | $0.14 | 66,272.0 | -0.08% |
| 2024-12-10 | $52.10 | $51.97 | $0.13 | 30,613.0 | +0.12% |
| 2024-12-09 | $51.96 | $51.93 | $0.03 | 25,327.0 | -0.02% |
| 2024-12-06 | $51.97 | $51.93 | $0.0399 | 40,132.0 | +0.06% |
| 2024-12-05 | $51.93 | $51.87 | $0.0638 | 47,280.0 | -0.06% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $51.79 | $51.59 | $0.203 | 148,050.0 | +0.19% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):