Scarica l'app Stockscreener
51.30
0.03%
0.0153
Dopo l'orario di chiusura:
51.30
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $51.31 | $51.25 | $0.06 | 47,376.0 | +0.03% |
| 2025-11-25 | $51.33 | $51.21 | $0.1165 | 148,052.0 | +0.03% |
| 2025-11-24 | $51.32 | $51.22 | $0.10 | 94,015.0 | -0.51% |
| 2025-11-21 | $51.55 | $51.49 | $0.0599 | 26,402.0 | +0.13% |
| 2025-11-20 | $51.57 | $51.46 | $0.11 | 108,358.0 | -0.05% |
| 2025-11-19 | $51.51 | $51.45 | $0.0658 | 86,561.0 | +0.09% |
| 2025-11-18 | $51.48 | $51.40 | $0.08 | 30,216.0 | +0.00% |
| 2025-11-17 | $51.50 | $51.42 | $0.0768 | 26,397.0 | -0.01% |
| 2025-11-14 | $51.46 | $51.40 | $0.061 | 31,137.0 | +0.07% |
| 2025-11-13 | $51.46 | $51.40 | $0.0621 | 34,065.0 | -0.14% |
| 2025-11-12 | $51.51 | $51.46 | $0.05 | 38,812.0 | -0.01% |
| 2025-11-11 | $51.50 | $51.46 | $0.0398 | 35,730.0 | +0.02% |
| 2025-11-10 | $51.50 | $51.43 | $0.0699 | 41,228.0 | +0.13% |
| 2025-11-07 | $51.44 | $51.38 | $0.06 | 46,837.0 | +0.06% |
| 2025-11-06 | $51.39 | $51.36 | $0.03 | 37,133.0 | +0.05% |
| 2025-11-05 | $51.39 | $51.33 | $0.06 | 83,468.0 | +0.11% |
| 2025-11-04 | $51.35 | $51.27 | $0.085 | 68,172.0 | -0.09% |
| 2025-11-03 | $51.45 | $51.34 | $0.11 | 28,300.0 | -0.07% |
| 2025-10-31 | $51.41 | $51.35 | $0.065 | 67,845.0 | +0.05% |
| 2025-10-30 | $51.38 | $51.34 | $0.04 | 46,317.0 | +0.02% |
| 2025-10-29 | $51.38 | $51.33 | $0.0485 | 55,216.0 | +0.02% |
| 2025-10-28 | $51.43 | $51.27 | $0.16 | 128,491.0 | -0.59% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $51.57 | $51.21 | $0.3565 | 1,059,635.0 | -0.17% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):