Scarica l'app Stockscreener
50.74
0.07%
0.0349
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $50.74 | $50.69 | $0.055 | 33,138.0 | +0.07% |
| 2026-05-26 | $50.72 | $50.65 | $0.0719 | 51,838.0 | -0.53% |
| 2026-05-22 | $50.99 | $50.93 | $0.0599 | 66,928.0 | +0.04% |
| 2026-05-21 | $50.97 | $50.93 | $0.0401 | 52,340.0 | -0.02% |
| 2026-05-20 | $51.04 | $50.89 | $0.1459 | 51,910.0 | +0.12% |
| 2026-05-19 | $50.93 | $50.86 | $0.07 | 91,973.0 | -0.04% |
| 2026-05-18 | $50.93 | $50.90 | $0.03 | 74,221.0 | +0.08% |
| 2026-05-15 | $51.03 | $50.85 | $0.185 | 101,600.0 | -0.22% |
| 2026-05-14 | $51.10 | $50.98 | $0.12 | 62,332.0 | +0.11% |
| 2026-05-13 | $50.98 | $50.92 | $0.06 | 290,236.0 | -0.01% |
| 2026-05-12 | $50.98 | $50.91 | $0.0698 | 34,317.0 | -0.12% |
| 2026-05-11 | $51.06 | $50.95 | $0.11 | 46,740.0 | +0.10% |
| 2026-05-08 | $51.00 | $50.92 | $0.08 | 57,975.0 | +0.14% |
| 2026-05-07 | $50.93 | $50.87 | $0.06 | 75,022.0 | -0.06% |
| 2026-05-06 | $50.95 | $50.90 | $0.05 | 64,202.0 | +0.08% |
| 2026-05-05 | $50.89 | $50.83 | $0.0619 | 61,176.0 | +0.06% |
| 2026-05-04 | $50.86 | $50.78 | $0.08 | 62,800.0 | +0.13% |
| 2026-05-01 | $50.82 | $50.75 | $0.0645 | 104,826.0 | -0.05% |
| 2026-04-30 | $50.81 | $50.73 | $0.0817 | 29,021.0 | +0.08% |
| 2026-04-29 | $50.78 | $50.70 | $0.08 | 77,884.0 | +0.08% |
| 2026-04-28 | $50.75 | $50.71 | $0.04 | 46,593.0 | -0.28% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $51.10 | $50.65 | $0.452 | 1,383,574.0 | -0.13% |
| 2026-04 | $50.98 | $50.30 | $0.68 | 1,647,528.0 | +0.89% |
| 2026-03 | $50.75 | $49.77 | $0.98 | 1,861,335.0 | +0.68% |
| 2026-02 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| 2026-01 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| 2025-11 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):