Scarica l'app Stockscreener
51.38
0.16%
-0.08
Dopo l'orario di chiusura:
51.34
-0.04
-0.08%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $51.69 | $51.33 | $0.36 | 62,437.0 | -0.16% |
| 2025-03-12 | $51.52 | $51.38 | $0.14 | 37,012.0 | +0.16% |
| 2025-03-11 | $51.52 | $51.38 | $0.14 | 81,607.0 | +0.04% |
| 2025-03-10 | $51.50 | $51.30 | $0.20 | 73,929.0 | -0.26% |
| 2025-03-07 | $51.53 | $51.36 | $0.17 | 42,119.0 | +0.35% |
| 2025-03-06 | $51.47 | $51.31 | $0.1599 | 65,673.0 | -0.49% |
| 2025-03-05 | $51.57 | $51.40 | $0.169 | 53,497.0 | +0.30% |
| 2025-03-04 | $51.49 | $51.41 | $0.08 | 3,709.0 | +0.03% |
| 2025-03-03 | $51.59 | $51.34 | $0.2499 | 58,592.0 | -0.24% |
| 2025-02-28 | $51.57 | $51.46 | $0.11 | 92,782.0 | -0.04% |
| 2025-02-27 | $51.60 | $51.50 | $0.10 | 56,334.0 | -0.02% |
| 2025-02-26 | $51.59 | $51.52 | $0.0704 | 52,512.0 | +0.02% |
| 2025-02-25 | $51.62 | $51.50 | $0.1197 | 66,848.0 | -0.58% |
| 2025-02-24 | $52.00 | $51.80 | $0.20 | 66,597.0 | -0.04% |
| 2025-02-21 | $51.90 | $51.77 | $0.135 | 46,030.0 | +0.15% |
| 2025-02-20 | $51.88 | $51.76 | $0.12 | 42,755.0 | -0.12% |
| 2025-02-19 | $51.84 | $51.79 | $0.05 | 35,720.0 | +0.06% |
| 2025-02-18 | $52.17 | $51.80 | $0.37 | 40,908.0 | +0.14% |
| 2025-02-14 | $51.77 | $51.72 | $0.0547 | 61,270.0 | -0.14% |
| 2025-02-13 | $51.88 | $51.73 | $0.15 | 57,625.0 | +0.24% |
| 2025-02-12 | $51.74 | $51.67 | $0.075 | 31,442.0 | -0.10% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $51.69 | $51.30 | $0.39 | 541,012.0 | -0.27% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):