Scarica l'app Stockscreener
19.95
0.28%
-0.0552
Dopo l'orario di chiusura:
19.95
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $20.02 | $19.94 | $0.075 | 21,273.0 | -0.28% |
| 2024-11-21 | $20.02 | $19.99 | $0.0345 | 5,457.0 | +0.08% |
| 2024-11-20 | $20.04 | $19.95 | $0.085 | 11,299.0 | -0.15% |
| 2024-11-19 | $20.07 | $20.02 | $0.05 | 5,926.0 | +0.02% |
| 2024-11-18 | $20.02 | $19.98 | $0.036 | 7,368.0 | -0.04% |
| 2024-11-15 | $20.05 | $19.97 | $0.0799 | 15,382.0 | +0.02% |
| 2024-11-14 | $20.05 | $20.01 | $0.0399 | 2,048,604.0 | +0.07% |
| 2024-11-13 | $20.09 | $19.99 | $0.1013 | 18,061.0 | -0.27% |
| 2024-11-12 | $20.14 | $20.04 | $0.10 | 9,976.0 | -0.54% |
| 2024-11-11 | $20.18 | $20.12 | $0.055 | 11,289.0 | -0.18% |
| 2024-11-08 | $20.21 | $20.17 | $0.0421 | 12,444.0 | +0.32% |
| 2024-11-07 | $20.15 | $20.07 | $0.0781 | 7,214.0 | +0.21% |
| 2024-11-06 | $20.10 | $20.03 | $0.0671 | 15,892.0 | -0.90% |
| 2024-11-05 | $20.35 | $20.22 | $0.1299 | 7,905.0 | -0.10% |
| 2024-11-04 | $20.42 | $20.27 | $0.15 | 12,378.0 | +0.47% |
| 2024-11-01 | $20.28 | $20.19 | $0.089 | 12,236.0 | -0.43% |
| 2024-10-31 | $20.35 | $20.26 | $0.09 | 14,714.0 | +0.10% |
| 2024-10-30 | $20.37 | $20.25 | $0.12 | 6,486.0 | +0.06% |
| 2024-10-29 | $20.26 | $20.12 | $0.1402 | 12,612.0 | +0.30% |
| 2024-10-28 | $20.28 | $20.20 | $0.08 | 19,047.0 | -0.39% |
| 2024-10-25 | $20.32 | $20.23 | $0.085 | 21,317.0 | +0.10% |
| 2024-10-24 | $20.34 | $20.23 | $0.11 | 13,442.0 | +0.15% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,243,977.0 | -1.69% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):