Scarica l'app Stockscreener
20.25
0.22%
-0.045
Dopo l'orario di chiusura:
20.25
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $20.27 | $20.25 | $0.025 | 1,221.0 | -0.22% |
| 2026-03-03 | $20.34 | $20.27 | $0.069 | 3,163.0 | -0.15% |
| 2026-03-02 | $20.33 | $20.30 | $0.0257 | 721.0 | -1.02% |
| 2026-02-27 | $20.53 | $20.53 | $0.00 | 0.00 | +0.57% |
| 2026-02-26 | $20.41 | $20.41 | $0.00 | 0.00 | +0.34% |
| 2026-02-25 | $20.36 | $20.30 | $0.065 | 3,874.0 | -0.00% |
| 2026-02-24 | $20.38 | $20.34 | $0.035 | 1,126.0 | +0.15% |
| 2026-02-23 | $20.33 | $20.32 | $0.0149 | 229.0 | +0.43% |
| 2026-02-20 | $20.23 | $20.19 | $0.0383 | 248.0 | -0.33% |
| 2026-02-19 | $20.29 | $20.28 | $0.0148 | 205.0 | +0.17% |
| 2026-02-18 | $20.33 | $20.26 | $0.0703 | 1,197.0 | -0.64% |
| 2026-02-17 | $20.42 | $20.36 | $0.064 | 3,008.0 | +0.43% |
| 2026-02-13 | $20.32 | $20.30 | $0.0169 | 225.0 | +0.39% |
| 2026-02-12 | $20.25 | $20.11 | $0.14 | 3,828.0 | +1.23% |
| 2026-02-11 | $19.99 | $19.97 | $0.02 | 6,117.0 | -0.32% |
| 2026-02-10 | $20.04 | $20.04 | $0.00 | 66.00 | +1.06% |
| 2026-02-09 | $19.86 | $19.81 | $0.05 | 672.0 | -0.00% |
| 2026-02-06 | $19.83 | $19.83 | $0.00 | 90.00 | -0.02% |
| 2026-02-05 | $19.84 | $19.79 | $0.0488 | 198.0 | +0.91% |
| 2026-02-04 | $19.66 | $19.66 | $0.00 | 173.0 | -0.18% |
| 2026-02-03 | $19.72 | $19.66 | $0.06 | 1,120.0 | +0.05% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $20.34 | $20.25 | $0.094 | 6,326.0 | -1.39% |
| 2026-02 | $20.53 | $19.66 | $0.87 | 22,764.0 | +3.83% |
| 2026-01 | $19.99 | $19.62 | $0.37 | 68,503.0 | -0.11% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.16 | $19.79 | $0.3743 | 27,350.0 | -2.13% |
| 2025-11 | $20.43 | $20.11 | $0.3159 | 1,183,284.0 | -0.04% |
| 2025-10 | $20.79 | $20.11 | $0.6792 | 1,747,425.0 | +0.36% |
| 2025-09 | $20.58 | $19.56 | $1.02 | 48,626.0 | +2.92% |
| 2025-08 | $20.14 | $19.62 | $0.52 | 1,857,904.0 | -0.36% |
| 2025-07 | $20.06 | $19.54 | $0.52 | 44,099.0 | -1.74% |
| 2025-06 | $20.14 | $19.77 | $0.37 | 1,553,393.0 | +0.95% |
| 2025-05 | $20.48 | $19.78 | $0.6994 | 144,332.0 | -3.12% |
| 2025-04 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
0.35%
Capitalizzazione:
|
Volume (24 ore):