Scarica l'app Stockscreener
20.31
0.66%
-0.1352
Dopo l'orario di chiusura:
20.26
-0.0538
-0.26%
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $20.31 | $20.26 | $0.0538 | 6,379.0 | -0.66% |
| 2025-05-01 | $20.48 | $20.43 | $0.0444 | 3,656.0 | -0.70% |
| 2025-04-30 | $20.59 | $20.59 | $0.00 | 69.00 | -0.32% |
| 2025-04-29 | $20.67 | $20.57 | $0.099 | 424,805.0 | +0.63% |
| 2025-04-28 | $20.53 | $20.53 | $0.0006 | 444.0 | +0.37% |
| 2025-04-25 | $20.50 | $20.42 | $0.0796 | 4,039.0 | +0.30% |
| 2025-04-24 | $20.44 | $20.36 | $0.08 | 1,910.0 | +0.52% |
| 2025-04-23 | $20.29 | $20.29 | $0.00 | 2.00 | +0.37% |
| 2025-04-22 | $20.31 | $20.17 | $0.1384 | 8,865.0 | -0.12% |
| 2025-04-21 | $20.31 | $20.19 | $0.12 | 533,912.0 | -0.44% |
| 2025-04-17 | $20.41 | $20.28 | $0.135 | 1,576.0 | -0.64% |
| 2025-04-16 | $20.46 | $20.32 | $0.1406 | 669.0 | +0.40% |
| 2025-04-15 | $20.42 | $20.33 | $0.0911 | 13,418.0 | -0.10% |
| 2025-04-14 | $20.40 | $20.34 | $0.0611 | 395.0 | +0.20% |
| 2025-04-11 | $20.36 | $20.30 | $0.0651 | 701.0 | +0.07% |
| 2025-04-10 | $20.55 | $20.35 | $0.2045 | 4,186.0 | -1.19% |
| 2025-04-09 | $20.64 | $20.40 | $0.24 | 6,491.0 | -0.05% |
| 2025-04-08 | $20.74 | $20.59 | $0.1549 | 17,248.0 | -0.87% |
| 2025-04-07 | $21.05 | $20.78 | $0.27 | 29,625.0 | -1.97% |
| 2025-04-04 | $21.41 | $21.20 | $0.2131 | 2,537.0 | +1.05% |
| 2025-04-03 | $21.04 | $20.97 | $0.07 | 13,661.0 | +0.52% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $20.48 | $20.26 | $0.2194 | 16,414.0 | -1.36% |
| 2025-04 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):