Scarica l'app Stockscreener
18.63
0.17%
0.0314
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $18.63 | $18.60 | $0.0314 | 926.0 | +0.17% |
| 2026-09-18 | $18.60 | $18.60 | $0.00 | 37.00 | -0.24% |
| 2026-09-17 | $18.64 | $18.62 | $0.0238 | 1,141.0 | +0.21% |
| 2026-09-16 | $18.65 | $18.60 | $0.0451 | 2,159.0 | -0.05% |
| 2026-09-15 | $18.62 | $18.62 | $0.00 | 11.00 | -0.13% |
| 2026-09-14 | $18.64 | $18.61 | $0.029 | 62,656.0 | +0.21% |
| 2026-09-11 | $18.60 | $18.60 | $0.00 | 11.00 | -0.08% |
| 2026-09-10 | $18.61 | $18.61 | $0.00 | 11.00 | -0.33% |
| 2026-09-09 | $18.71 | $18.68 | $0.0345 | 1,112.0 | -0.34% |
| 2026-09-08 | $18.74 | $18.71 | $0.03 | 5,127.0 | -0.08% |
| 2026-09-04 | $18.75 | $18.74 | $0.0109 | 333.0 | +0.03% |
| 2026-09-03 | $18.75 | $18.75 | $0.0003 | 274.0 | +0.11% |
| 2026-09-02 | $18.73 | $18.73 | $0.00 | 18.00 | -0.03% |
| 2026-09-01 | $18.73 | $18.73 | $0.00 | 13.00 | -0.08% |
| 2026-08-31 | $18.75 | $18.75 | $0.00 | 261.0 | -0.37% |
| 2026-08-28 | $18.91 | $18.79 | $0.12 | 2,810.0 | -0.26% |
| 2026-08-27 | $18.91 | $18.86 | $0.05 | 1,483.0 | -0.05% |
| 2026-08-26 | $18.89 | $18.88 | $0.015 | 4,954.0 | -0.32% |
| 2026-08-25 | $18.94 | $18.88 | $0.0599 | 5,464.0 | +0.85% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $18.75 | $18.60 | $0.1559 | 74,755.0 | -0.63% |
| 2026-08 | $18.94 | $18.70 | $0.24 | 40,042.0 | -0.37% |
| 2026-07 | $19.34 | $18.82 | $0.525 | 44,395.0 | -3.78% |
| 2026-06 | $19.81 | $19.25 | $0.5617 | 25,510.0 | +1.01% |
| 2026-05 | $19.53 | $18.98 | $0.5496 | 109,746.0 | -0.04% |
| 2026-04 | $19.75 | $19.37 | $0.3769 | 49,762.0 | -1.78% |
| 2026-03 | $20.34 | $19.42 | $0.9228 | 37,487.0 | -3.93% |
| 2026-02 | $20.53 | $19.66 | $0.87 | 22,764.0 | +3.83% |
| 2026-01 | $19.99 | $19.62 | $0.37 | 68,503.0 | -0.11% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.16 | $19.79 | $0.3743 | 27,350.0 | -2.13% |
| 2025-11 | $20.43 | $20.11 | $0.3159 | 1,183,284.0 | -0.04% |
| 2025-10 | $20.79 | $20.11 | $0.6792 | 1,747,425.0 | +0.36% |
| 2025-09 | $20.58 | $19.56 | $1.02 | 48,626.0 | +2.92% |
| 2025-08 | $20.14 | $19.62 | $0.52 | 1,857,904.0 | -0.36% |
| 2025-07 | $20.06 | $19.54 | $0.52 | 44,099.0 | -1.74% |
| 2025-06 | $20.14 | $19.77 | $0.37 | 1,553,393.0 | +0.95% |
| 2025-05 | $20.48 | $19.78 | $0.6994 | 144,332.0 | -3.12% |
| 2025-04 | $21.41 | $20.17 | $1.24 | 1,715,294.0 | -0.79% |
| 2025-03 | $21.06 | $20.22 | $0.8448 | 95,146.0 | -0.78% |
| 2025-02 | $20.93 | $19.84 | $1.09 | 730,330.0 | +4.86% |
| 2025-01 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
2.56%
Capitalizzazione:
|
Volume (24 ore):