Scarica l'app Stockscreener
19.96
0.35%
-0.0701
Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 5 Floor Etf July (TFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-22 | $19.94 | $19.94 | $0.00 | 132.0 | -0.45% |
| 2025-01-21 | $20.11 | $19.98 | $0.13 | 31,046.0 | +0.55% |
| 2025-01-17 | $19.93 | $19.90 | $0.025 | 868.0 | +0.13% |
| 2025-01-16 | $19.91 | $19.84 | $0.075 | 8,308.0 | +0.42% |
| 2025-01-15 | $19.87 | $19.79 | $0.08 | 17,110.0 | +0.93% |
| 2025-01-14 | $19.63 | $19.58 | $0.0465 | 3,839.0 | -0.15% |
| 2025-01-13 | $19.71 | $19.64 | $0.07 | 1,635.0 | -0.07% |
| 2025-01-10 | $19.72 | $19.62 | $0.10 | 56,581.0 | -0.52% |
| 2025-01-08 | $19.78 | $19.67 | $0.1054 | 1,649.0 | +0.16% |
| 2025-01-07 | $19.90 | $19.71 | $0.1899 | 5,401.0 | -0.72% |
| 2025-01-06 | $19.95 | $19.86 | $0.09 | 4,354.0 | -0.35% |
| 2025-01-03 | $20.10 | $19.91 | $0.19 | 39,792.0 | +0.03% |
| 2025-01-02 | $20.07 | $19.94 | $0.13 | 48,699.0 | -0.03% |
| 2024-12-31 | $19.99 | $19.92 | $0.07 | 30,491.0 | -0.02% |
| 2024-12-30 | $20.00 | $19.93 | $0.07 | 55,795.0 | +0.05% |
| 2024-12-27 | $19.99 | $19.93 | $0.062 | 2,605.0 | -0.02% |
| 2024-12-26 | $19.98 | $19.93 | $0.0548 | 1,658.0 | -0.05% |
| 2024-12-24 | $20.00 | $19.92 | $0.08 | 3,310.0 | +0.05% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 5 Floor Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $20.11 | $19.58 | $0.53 | 219,414.0 | -0.08% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| 2024-11 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| 2024-10 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| 2024-09 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| 2024-08 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| 2024-07 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| 2024-06 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| 2024-05 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| 2024-04 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| 2024-03 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| 2024-02 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| 2024-01 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Storia dei prezzi delle azioni (TFJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| 2023-11 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| 2023-10 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.34%
1.68%
Capitalizzazione:
|
Volume (24 ore):