Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock (TFINp)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock (TFINp)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$21.02	$20.70	$0.3187	4,276.0	-0.98%
2026-10-14	$21.94	$20.80	$1.14	5,901.0	-1.62%
2026-10-13	$21.57	$21.25	$0.32	4,897.0	-0.37%
2026-10-12	$21.52	$21.33	$0.19	5,242.0	+0.23%
2026-10-09	$21.64	$21.28	$0.3579	549.0	-1.38%
2026-10-08	$21.93	$21.50	$0.43	4,049.0	+0.37%
2026-10-07	$21.61	$21.50	$0.11	1,303.0	-0.09%
2026-10-06	$21.80	$21.51	$0.29	2,951.0	-0.49%
2026-10-05	$21.82	$21.62	$0.195	2,471.0	-1.19%
2026-10-02	$22.00	$21.75	$0.25	4,672.0	+0.02%
2026-10-01	$21.89	$21.75	$0.14	2,639.0	+0.21%
2026-09-30	$22.00	$21.84	$0.165	2,875.0	+0.85%
2026-09-29	$22.00	$21.65	$0.35	10,622.0	-0.91%
2026-09-28	$22.08	$21.80	$0.28	8,476.0	-0.23%
2026-09-25	$22.07	$21.81	$0.26	23,364.0	+0.05%
2026-09-24	$21.94	$21.88	$0.06	5,488.0	-0.18%
2026-09-23	$21.95	$21.80	$0.15	8,307.0	+0.14%
2026-09-22	$22.02	$21.90	$0.125	5,906.0	-0.32%
2026-09-21	$22.05	$21.97	$0.085	6,615.0	-0.14%
2026-09-18	$22.00	$22.00	$0.00	184.0	+0.00%
2026-09-17	$22.01	$21.83	$0.1785	6,242.0	+0.55%
2026-09-16	$21.93	$21.84	$0.09	6,224.0	-0.18%
2026-09-15	$22.29	$21.92	$0.37	9,199.0	-2.23%

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFINp. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFINp) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.00	$20.70	$1.30	38,950.0	-5.20%
2026-09	$22.50	$21.65	$0.8533	153,209.0	-2.78%
2026-08	$22.54	$22.08	$0.46	91,832.0	+1.63%
2026-07	$22.48	$22.08	$0.40	29,196.0	-1.34%
2026-06	$22.50	$22.00	$0.50	27,382.0	+1.22%
2026-05	$22.50	$22.05	$0.45	33,456.0	-0.16%
2026-04	$22.47	$22.00	$0.4699	23,519.0	-0.54%
2026-03	$22.35	$21.77	$0.5803	52,877.0	+1.39%
2026-02	$22.18	$21.50	$0.684	66,702.0	+0.36%
2026-01	$22.25	$21.30	$0.95	53,795.0	+2.10%

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFINp) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.84	$20.80	$1.04	70,609.0	-0.41%
2025-11	$21.92	$21.50	$0.42	42,210.0	-0.71%
2025-10	$22.10	$20.46	$1.64	69,127.0	-1.34%
2025-09	$22.10	$21.30	$0.80	11,770.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock (TFINp)

Storico Dei Prezzi Delle Azioni Di Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock (TFINp)

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Cronologia dei prezzi anno per anno

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFINp) 2026

Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFINp) 2025

Simile a TFINp