Scarica l'app Stockscreener
148.73
0.47%
0.69
Dopo l'orario di chiusura:
148.81
0.08
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché TFII Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tfi International Inc (TFII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $148.9 | $148.0 | $0.90 | 162,984.0 | +0.47% |
| 2024-11-21 | $150.2 | $144.6 | $5.66 | 226,351.0 | +2.49% |
| 2024-11-20 | $144.8 | $140.8 | $3.94 | 199,004.0 | +1.11% |
| 2024-11-19 | $142.9 | $141.2 | $1.67 | 127,773.0 | -0.42% |
| 2024-11-18 | $144.9 | $142.6 | $2.30 | 221,346.0 | -0.14% |
| 2024-11-15 | $146.1 | $143.0 | $3.03 | 216,654.0 | -1.76% |
| 2024-11-14 | $148.4 | $145.9 | $2.51 | 179,592.0 | -1.16% |
| 2024-11-13 | $149.1 | $145.9 | $3.23 | 268,509.0 | +0.61% |
| 2024-11-12 | $149.7 | $146.2 | $3.50 | 211,674.0 | -0.59% |
| 2024-11-11 | $150.0 | $146.0 | $4.05 | 226,170.0 | +1.64% |
| 2024-11-08 | $147.4 | $145.1 | $2.37 | 236,200.0 | -1.07% |
| 2024-11-07 | $149.2 | $146.6 | $2.60 | 293,659.0 | -1.55% |
| 2024-11-06 | $150.0 | $138.6 | $11.37 | 716,876.0 | +10.33% |
| 2024-11-05 | $135.5 | $134.1 | $1.44 | 207,082.0 | +0.87% |
| 2024-11-04 | $135.3 | $131.7 | $3.58 | 273,340.0 | +1.68% |
| 2024-11-01 | $135.3 | $131.9 | $3.34 | 234,744.0 | -1.31% |
| 2024-10-31 | $135.2 | $133.7 | $1.53 | 169,749.0 | -0.49% |
| 2024-10-30 | $137.7 | $133.8 | $3.88 | 236,489.0 | -0.72% |
| 2024-10-29 | $136.3 | $135.2 | $1.11 | 148,755.0 | -0.51% |
| 2024-10-28 | $136.3 | $133.9 | $2.40 | 114,490.0 | +1.74% |
| 2024-10-25 | $136.4 | $133.0 | $3.41 | 160,429.0 | -0.84% |
| 2024-10-24 | $135.2 | $131.4 | $3.73 | 407,760.0 | +2.49% |
Tfi International Inc Stock (TFII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tfi International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tfi International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tfi International Inc Storia dei prezzi delle azioni (TFII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $150.2 | $131.7 | $18.53 | 4,164,942.0 | +11.14% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc Storia dei prezzi delle azioni (TFII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
Tfi International Inc Storia dei prezzi delle azioni (TFII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $109.8 | $98.32 | $11.49 | 3,931,949.0 | -7.66% |
| 2022-11 | $108.8 | $88.81 | $20.02 | 6,763,238.0 | +19.25% |
| 2022-10 | $101.0 | $85.86 | $15.13 | 5,642,177.0 | +0.61% |
| 2022-09 | $106.7 | $89.85 | $16.86 | 4,594,709.0 | -9.33% |
| 2022-08 | $109.0 | $98.04 | $10.99 | 6,146,779.0 | -0.14% |
| 2022-07 | $100.1 | $78.87 | $21.25 | 4,972,633.0 | +24.48% |
| 2022-06 | $86.23 | $71.63 | $14.60 | 4,196,772.0 | -2.16% |
| 2022-05 | $86.43 | $75.37 | $11.06 | 5,688,408.0 | +1.95% |
| 2022-04 | $107.5 | $78.36 | $29.15 | 8,013,814.0 | -24.44% |
| 2022-03 | $112.2 | $89.73 | $22.51 | 4,968,591.0 | +2.13% |
| 2022-02 | $110.6 | $96.12 | $14.46 | 5,674,051.0 | +8.30% |
| 2022-01 | $112.5 | $90.57 | $21.92 | 4,535,177.0 | -14.10% |
1.37%
2.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):