138.25
price down icon2.72%   -3.87
after-market Dopo l'orario di chiusura: 138.28 0.03 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Tfi International Inc (TFII)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $142.6 $138.2 $4.30 515,815.0 -2.72%
2024-12-19 $146.2 $141.6 $4.60 317,588.0 -1.62%
2024-12-18 $150.1 $144.2 $5.94 328,754.0 -3.60%
2024-12-17 $152.0 $149.4 $2.59 261,161.0 -1.50%
2024-12-16 $153.7 $152.1 $1.52 155,996.0 -0.47%
2024-12-13 $153.9 $152.6 $1.33 196,165.0 +0.22%
2024-12-12 $154.0 $151.7 $2.27 183,026.0 -0.90%
2024-12-11 $155.1 $153.8 $1.33 108,811.0 +0.16%
2024-12-10 $154.5 $150.8 $3.68 175,854.0 +1.22%
2024-12-09 $154.8 $151.8 $2.98 177,822.0 -0.09%
2024-12-06 $154.5 $151.3 $3.18 151,713.0 -0.53%
2024-12-05 $154.6 $152.5 $2.13 207,759.0 +0.22%
2024-12-04 $152.5 $150.3 $2.26 147,640.0 +0.98%
2024-12-03 $153.3 $150.0 $3.34 184,182.0 -1.13%
2024-12-02 $152.8 $150.5 $2.32 160,187.0 +0.64%
2024-11-29 $152.3 $149.1 $3.16 94,039.0 +2.92%
2024-11-27 $149.5 $147.2 $2.26 117,124.0 -1.25%
2024-11-26 $149.4 $146.5 $2.92 265,472.0 -0.40%
2024-11-25 $151.8 $149.4 $2.40 214,186.0 +0.74%

Tfi International Inc Stock (TFII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tfi International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tfi International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tfi International Inc Storia dei prezzi delle azioni (TFII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $155.1 $138.2 $16.87 3,788,288.0 -8.85%
2024-11 $152.3 $131.7 $20.58 4,692,779.0 +13.35%
2024-10 $142.4 $126.0 $16.36 6,313,748.0 -2.24%
2024-09 $151.7 $135.3 $16.40 4,504,039.0 -7.59%
2024-08 $157.5 $140.5 $17.00 3,339,621.0 -4.89%
2024-07 $158.9 $143.7 $15.28 5,323,591.0 +7.30%
2024-06 $145.6 $130.9 $14.70 4,680,273.0 +9.74%
2024-05 $139.1 $128.9 $10.13 4,936,200.0 +1.53%
2024-04 $162.1 $130.2 $31.95 6,556,054.0 -18.29%
2024-03 $162.0 $147.0 $15.02 4,584,116.0 +7.87%
2024-02 $151.3 $128.7 $22.64 7,260,276.0 +12.44%
2024-01 $137.2 $130.0 $7.16 5,129,445.0 -3.32%

Tfi International Inc Storia dei prezzi delle azioni (TFII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $137.8 $111.7 $26.10 5,775,767.0 +15.06%
2023-11 $119.6 $109.3 $10.28 4,573,000.0 +6.83%
2023-10 $129.6 $104.9 $24.73 8,080,452.0 -13.85%
2023-09 $138.2 $126.0 $12.14 4,794,343.0 -5.83%
2023-08 $137.2 $123.2 $14.02 6,435,579.0 +6.24%
2023-07 $129.2 $108.2 $20.99 6,606,327.0 +12.63%
2023-06 $116.2 $102.9 $13.31 6,999,257.0 +8.24%
2023-05 $111.8 $103.6 $8.15 4,317,840.0 -2.34%
2023-04 $120.8 $101.0 $19.89 4,555,159.0 -9.63%
2023-03 $126.6 $109.4 $17.20 5,291,337.0 -2.25%
2023-02 $128.9 $111.1 $17.86 5,926,069.0 +9.65%
2023-01 $111.5 $98.61 $12.92 3,545,761.0 +11.03%

Tfi International Inc Storia dei prezzi delle azioni (TFII) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $109.8 $98.32 $11.49 3,931,949.0 -7.66%
2022-11 $108.8 $88.81 $20.02 6,763,238.0 +19.25%
2022-10 $101.0 $85.86 $15.13 5,642,177.0 +0.61%
2022-09 $106.7 $89.85 $16.86 4,594,709.0 -9.33%
2022-08 $109.0 $98.04 $10.99 6,146,779.0 -0.14%
2022-07 $100.1 $78.87 $21.25 4,972,633.0 +24.48%
2022-06 $86.23 $71.63 $14.60 4,196,772.0 -2.16%
2022-05 $86.43 $75.37 $11.06 5,688,408.0 +1.95%
2022-04 $107.5 $78.36 $29.15 8,013,814.0 -24.44%
2022-03 $112.2 $89.73 $22.51 4,968,591.0 +2.13%
2022-02 $110.6 $96.12 $14.46 5,674,051.0 +8.30%
2022-01 $112.5 $90.57 $21.92 4,535,177.0 -14.10%
$473.40
price down icon 4.35%
trucking KNX
$51.95
price down icon 0.63%
trucking XPO
$135.25
price down icon 7.05%
$28.94
price down icon 1.50%
trucking RXO
$25.00
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):