State Street Spdr Nuveen Ice Municipal Bond Etf (TFI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TFI Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Nuveen Ice Municipal Bond Etf (TFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$45.65	$45.59	$0.0624	393,193.0	+0.02%
2026-04-13	$45.62	$45.55	$0.065	311,004.0	+0.07%
2026-04-10	$45.61	$45.55	$0.06	729,508.0	+0.04%
2026-04-09	$45.62	$45.47	$0.1508	1,790,236.0	+0.15%
2026-04-08	$45.70	$45.48	$0.215	393,254.0	+0.24%
2026-04-07	$45.39	$45.28	$0.105	422,174.0	+0.09%
2026-04-06	$45.38	$45.30	$0.075	472,330.0	-0.07%
2026-04-02	$45.38	$45.25	$0.13	628,237.0	+0.13%
2026-04-01	$45.33	$45.23	$0.095	609,732.0	-0.09%
2026-03-31	$45.39	$45.22	$0.1742	607,365.0	+0.33%
2026-03-30	$45.23	$45.15	$0.075	516,217.0	+0.20%
2026-03-27	$45.12	$44.95	$0.17	562,790.0	+0.07%
2026-03-26	$45.17	$45.07	$0.105	811,853.0	-0.28%
2026-03-25	$45.20	$45.12	$0.08	750,337.0	+0.21%
2026-03-24	$45.29	$45.08	$0.215	2,749,091.0	-0.55%
2026-03-23	$45.40	$45.23	$0.17	552,096.0	+0.38%
2026-03-20	$45.63	$45.17	$0.46	519,575.0	-0.99%
2026-03-19	$45.66	$45.52	$0.145	834,779.0	-0.02%
2026-03-18	$45.78	$45.63	$0.1449	185,338.0	-0.23%
2026-03-17	$45.77	$45.73	$0.04	132,837.0	+0.01%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Nuveen Ice Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Nuveen Ice Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$45.70	$45.23	$0.465	6,142,861.0	+0.60%
2026-03	$46.36	$44.95	$1.41	11,890,357.0	-2.49%
2026-02	$46.50	$45.86	$0.64	6,650,068.0	+1.04%
2026-01	$46.04	$45.72	$0.32	9,226,948.0	+0.68%

State Street Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.73	$45.55	$0.175	7,228,782.0	-0.48%
2025-11	$45.92	$45.65	$0.27	7,988,751.0	+0.04%
2025-10	$45.98	$45.42	$0.555	13,188,211.0	+0.72%
2025-09	$45.88	$44.40	$1.48	10,438,297.0	+1.95%
2025-08	$44.73	$44.41	$0.32	8,613,748.0	+0.59%
2025-07	$44.71	$44.19	$0.5199	11,475,816.0	-0.51%
2025-06	$44.69	$44.20	$0.4865	14,965,273.0	+0.52%
2025-05	$44.68	$44.23	$0.45	18,313,820.0	-0.54%
2025-04	$45.69	$42.84	$2.85	48,976,994.0	-0.87%
2025-03	$46.08	$44.79	$1.29	39,043,676.0	-2.49%
2025-02	$46.24	$45.48	$0.76	14,376,499.0	+1.14%
2025-01	$45.80	$44.97	$0.83	21,639,453.0	+0.18%

State Street Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.68	$44.50	$2.18	15,667,326.0	-1.98%
2024-11	$46.58	$45.27	$1.30	13,637,645.0	+1.59%
2024-10	$46.90	$45.57	$1.33	17,200,812.0	-2.11%
2024-09	$46.89	$46.35	$0.535	7,953,867.0	+0.97%
2024-08	$46.83	$45.74	$1.09	9,594,972.0	+0.30%
2024-07	$46.26	$45.50	$0.76	9,546,793.0	+1.07%
2024-06	$46.13	$45.19	$0.94	9,259,332.0	+1.13%
2024-05	$46.23	$45.15	$1.08	10,095,727.0	-0.83%
2024-04	$46.23	$45.58	$0.65	12,478,575.0	-1.85%
2024-03	$46.87	$46.44	$0.435	7,004,884.0	-0.64%
2024-02	$47.09	$46.39	$0.6998	13,388,530.0	-0.23%
2024-01	$47.14	$46.41	$0.73	18,686,509.0	-0.23%